Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=6; ADX_Level=25; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6562 | Ticks modelled | 28815962 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 7477.54 | Gross profit | 48382.34 | Gross loss | -40904.80 |
Profit factor | 1.18 | Expected payoff | 5.72 | ||
Absolute drawdown | 1377.10 | Maximal drawdown | 4221.79 (21.80%) | Relative drawdown | 21.80% (4221.79) |
Total trades | 1307 | Short positions (won %) | 652 (60.74%) | Long positions (won %) | 655 (58.02%) |
Profit trades (% of total) | 776 (59.37%) | Loss trades (% of total) | 531 (40.63%) | ||
Largest | profit trade | 73.07 | loss trade | -241.28 | |
Average | profit trade | 62.35 | loss trade | -77.03 | |
Maximum | consecutive wins (profit in money) | 44 (3033.54) | consecutive losses (loss in money) | 15 (-2324.00) | |
Maximal | consecutive profit (count of wins) | 3033.54 (44) | consecutive loss (count of losses) | -2387.94 (10) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 11:00 | buy | 1 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 11:00 | modify | 1 | 0.10 | 1.04231 | 1.01831 | 1.04931 | ||
3 | 2022.12.01 13:00 | sell | 2 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 13:00 | modify | 2 | 0.10 | 1.04445 | 1.06845 | 1.03745 | ||
5 | 2022.12.01 13:34 | t/p | 1 | 0.10 | 1.04931 | 1.01831 | 1.04931 | 70.00 | 10070.00 |
6 | 2022.12.01 23:00 | buy | 3 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
7 | 2022.12.01 23:00 | modify | 3 | 0.10 | 1.05245 | 1.02845 | 1.05945 | ||
8 | 2022.12.02 00:00 | sell | 4 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
9 | 2022.12.02 00:00 | modify | 4 | 0.10 | 1.05278 | 1.07678 | 1.04578 | ||
10 | 2022.12.02 01:00 | buy | 5 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
11 | 2022.12.02 01:00 | modify | 5 | 0.10 | 1.05129 | 1.02729 | 1.05829 | ||
12 | 2022.12.02 04:00 | sell | 6 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
13 | 2022.12.02 04:00 | modify | 6 | 0.10 | 1.05242 | 1.07642 | 1.04542 | ||
14 | 2022.12.02 13:32 | t/p | 4 | 0.10 | 1.04578 | 1.07678 | 1.04578 | 70.00 | 10140.00 |
15 | 2022.12.02 13:32 | t/p | 6 | 0.10 | 1.04542 | 1.07642 | 1.04542 | 70.00 | 10210.00 |
16 | 2022.12.02 14:00 | buy | 7 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
17 | 2022.12.02 14:00 | modify | 7 | 0.10 | 1.04650 | 1.02250 | 1.05350 | ||
18 | 2022.12.02 17:00 | sell | 8 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
19 | 2022.12.02 17:00 | modify | 8 | 0.10 | 1.05196 | 1.07596 | 1.04496 | ||
20 | 2022.12.02 19:57 | t/p | 7 | 0.10 | 1.05350 | 1.02250 | 1.05350 | 70.00 | 10280.00 |
21 | 2022.12.05 04:11 | t/p | 5 | 0.10 | 1.05829 | 1.02729 | 1.05829 | 69.36 | 10349.36 |
22 | 2022.12.05 08:00 | buy | 9 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
23 | 2022.12.05 08:00 | modify | 9 | 0.10 | 1.05420 | 1.03020 | 1.06120 | ||
24 | 2022.12.05 10:00 | sell | 10 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
25 | 2022.12.05 10:00 | modify | 10 | 0.10 | 1.05591 | 1.07991 | 1.04891 | ||
26 | 2022.12.05 11:00 | buy | 11 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
27 | 2022.12.05 11:00 | modify | 11 | 0.10 | 1.05391 | 1.02991 | 1.06091 | ||
28 | 2022.12.05 12:57 | t/p | 3 | 0.10 | 1.05945 | 1.02845 | 1.05945 | 68.72 | 10418.07 |
29 | 2022.12.05 13:00 | sell | 12 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
30 | 2022.12.05 13:00 | modify | 12 | 0.10 | 1.05896 | 1.08296 | 1.05196 | ||
31 | 2022.12.05 15:00 | buy | 13 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
32 | 2022.12.05 15:00 | modify | 13 | 0.10 | 1.05526 | 1.03126 | 1.06226 | ||
33 | 2022.12.05 15:02 | t/p | 12 | 0.10 | 1.05196 | 1.08296 | 1.05196 | 70.00 | 10488.07 |
34 | 2022.12.05 19:30 | t/p | 10 | 0.10 | 1.04891 | 1.07991 | 1.04891 | 70.00 | 10558.07 |
35 | 2022.12.06 00:00 | sell | 14 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
36 | 2022.12.06 00:00 | modify | 14 | 0.10 | 1.04966 | 1.07366 | 1.04266 | ||
37 | 2022.12.06 06:00 | buy | 15 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
38 | 2022.12.06 06:00 | modify | 15 | 0.10 | 1.04968 | 1.02568 | 1.05668 | ||
39 | 2022.12.06 09:00 | sell | 16 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
40 | 2022.12.06 09:00 | modify | 16 | 0.10 | 1.04905 | 1.07305 | 1.04205 | ||
41 | 2022.12.06 10:00 | buy | 17 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
42 | 2022.12.06 10:00 | modify | 17 | 0.10 | 1.04969 | 1.02569 | 1.05669 | ||
43 | 2022.12.06 11:00 | sell | 18 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
44 | 2022.12.06 11:00 | modify | 18 | 0.10 | 1.05013 | 1.07413 | 1.04313 | ||
45 | 2022.12.06 15:00 | buy | 19 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
46 | 2022.12.06 15:00 | modify | 19 | 0.10 | 1.05038 | 1.02638 | 1.05738 | ||
47 | 2022.12.06 17:00 | sell | 20 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
48 | 2022.12.06 17:00 | modify | 20 | 0.10 | 1.04954 | 1.07354 | 1.04254 | ||
49 | 2022.12.06 18:00 | buy | 21 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
50 | 2022.12.06 18:00 | modify | 21 | 0.10 | 1.04847 | 1.02447 | 1.05547 | ||
51 | 2022.12.07 07:14 | t/p | 8 | 0.10 | 1.04496 | 1.07596 | 1.04496 | 70.66 | 10628.73 |
52 | 2022.12.07 10:00 | sell | 22 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
53 | 2022.12.07 10:00 | modify | 22 | 0.10 | 1.04758 | 1.07158 | 1.04058 | ||
54 | 2022.12.07 16:00 | buy | 23 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
55 | 2022.12.07 16:00 | modify | 23 | 0.10 | 1.05068 | 1.02668 | 1.05768 | ||
56 | 2022.12.07 18:00 | sell | 24 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
57 | 2022.12.07 18:00 | modify | 24 | 0.10 | 1.05178 | 1.07578 | 1.04478 | ||
58 | 2022.12.07 21:00 | buy | 25 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
59 | 2022.12.07 21:00 | modify | 25 | 0.10 | 1.05124 | 1.02724 | 1.05824 | ||
60 | 2022.12.08 00:00 | sell | 26 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
61 | 2022.12.08 00:00 | modify | 26 | 0.10 | 1.05118 | 1.07518 | 1.04418 | ||
62 | 2022.12.08 01:00 | buy | 27 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
63 | 2022.12.08 01:00 | modify | 27 | 0.10 | 1.05050 | 1.02650 | 1.05750 | ||
64 | 2022.12.08 07:00 | sell | 28 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
65 | 2022.12.08 07:00 | modify | 28 | 0.10 | 1.05133 | 1.07533 | 1.04433 | ||
66 | 2022.12.08 10:00 | buy | 29 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
67 | 2022.12.08 10:00 | modify | 29 | 0.10 | 1.04974 | 1.02574 | 1.05674 | ||
68 | 2022.12.08 13:00 | close | 2 | 0.10 | 1.05217 | 1.06845 | 1.03745 | -75.66 | 10553.07 |
69 | 2022.12.08 13:00 | sell | 30 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
70 | 2022.12.08 13:00 | modify | 30 | 0.10 | 1.05187 | 1.07587 | 1.04487 | ||
71 | 2022.12.08 16:37 | t/p | 21 | 0.10 | 1.05547 | 1.02447 | 1.05547 | 67.43 | 10620.50 |
72 | 2022.12.09 01:05 | t/p | 15 | 0.10 | 1.05668 | 1.02568 | 1.05668 | 66.79 | 10687.29 |
73 | 2022.12.09 01:05 | t/p | 17 | 0.10 | 1.05669 | 1.02569 | 1.05669 | 66.79 | 10754.08 |
74 | 2022.12.09 01:05 | t/p | 29 | 0.10 | 1.05674 | 1.02574 | 1.05674 | 69.36 | 10823.44 |
75 | 2022.12.09 01:06 | t/p | 19 | 0.10 | 1.05738 | 1.02638 | 1.05738 | 66.79 | 10890.22 |
76 | 2022.12.09 01:08 | t/p | 27 | 0.10 | 1.05750 | 1.02650 | 1.05750 | 69.36 | 10959.58 |
77 | 2022.12.09 01:12 | t/p | 23 | 0.10 | 1.05768 | 1.02668 | 1.05768 | 67.43 | 11027.01 |
78 | 2022.12.09 01:25 | t/p | 25 | 0.10 | 1.05824 | 1.02724 | 1.05824 | 67.43 | 11094.45 |
79 | 2022.12.09 09:00 | buy | 31 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
80 | 2022.12.09 09:00 | modify | 31 | 0.10 | 1.05637 | 1.03237 | 1.06337 | ||
81 | 2022.12.09 19:00 | sell | 32 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
82 | 2022.12.09 19:00 | modify | 32 | 0.10 | 1.05492 | 1.07892 | 1.04792 | ||
83 | 2022.12.09 21:00 | buy | 33 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
84 | 2022.12.09 21:00 | modify | 33 | 0.10 | 1.05332 | 1.02932 | 1.06032 | ||
85 | 2022.12.12 05:00 | sell | 34 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
86 | 2022.12.12 05:00 | modify | 34 | 0.10 | 1.05158 | 1.07558 | 1.04458 | ||
87 | 2022.12.12 06:00 | buy | 35 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
88 | 2022.12.12 06:00 | modify | 35 | 0.10 | 1.05189 | 1.02789 | 1.05889 | ||
89 | 2022.12.12 07:00 | sell | 36 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
90 | 2022.12.12 07:00 | modify | 36 | 0.10 | 1.05225 | 1.07625 | 1.04525 | ||
91 | 2022.12.12 16:00 | buy | 37 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
92 | 2022.12.12 16:00 | modify | 37 | 0.10 | 1.05264 | 1.02864 | 1.05964 | ||
93 | 2022.12.12 21:00 | sell | 38 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
94 | 2022.12.12 21:00 | modify | 38 | 0.10 | 1.05359 | 1.07759 | 1.04659 | ||
95 | 2022.12.12 23:00 | close | 9 | 0.10 | 1.05354 | 1.03020 | 1.06120 | -11.09 | 11083.35 |
96 | 2022.12.12 23:00 | buy | 39 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
97 | 2022.12.12 23:00 | modify | 39 | 0.10 | 1.05384 | 1.02984 | 1.06084 | ||
98 | 2022.12.13 00:00 | close | 11 | 0.10 | 1.05412 | 1.02991 | 1.06091 | -3.04 | 11080.31 |
99 | 2022.12.13 00:00 | sell | 40 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
100 | 2022.12.13 00:00 | modify | 40 | 0.10 | 1.05412 | 1.07812 | 1.04712 | ||
101 | 2022.12.13 05:00 | close | 13 | 0.10 | 1.05412 | 1.03126 | 1.06226 | -16.54 | 11063.78 |
102 | 2022.12.13 05:00 | buy | 41 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
103 | 2022.12.13 05:00 | modify | 41 | 0.10 | 1.05442 | 1.03042 | 1.06142 | ||
104 | 2022.12.13 06:00 | close | 14 | 0.10 | 1.05540 | 1.07366 | 1.04266 | -55.86 | 11007.91 |
105 | 2022.12.13 06:00 | sell | 42 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
106 | 2022.12.13 06:00 | modify | 42 | 0.10 | 1.05510 | 1.07910 | 1.04810 | ||
107 | 2022.12.13 11:00 | close | 16 | 0.10 | 1.05385 | 1.07305 | 1.04205 | -46.46 | 10961.45 |
108 | 2022.12.13 11:00 | buy | 43 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
109 | 2022.12.13 11:00 | modify | 43 | 0.10 | 1.05385 | 1.02985 | 1.06085 | ||
110 | 2022.12.13 12:00 | close | 18 | 0.10 | 1.05385 | 1.07413 | 1.04313 | -35.66 | 10925.78 |
111 | 2022.12.13 12:00 | sell | 44 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
112 | 2022.12.13 12:00 | modify | 44 | 0.10 | 1.05355 | 1.07755 | 1.04655 | ||
113 | 2022.12.13 13:30 | t/p | 35 | 0.10 | 1.05889 | 1.02789 | 1.05889 | 69.36 | 10995.14 |
114 | 2022.12.13 13:30 | t/p | 37 | 0.10 | 1.05964 | 1.02864 | 1.05964 | 69.36 | 11064.50 |
115 | 2022.12.13 13:30 | t/p | 33 | 0.10 | 1.06032 | 1.02932 | 1.06032 | 68.72 | 11133.21 |
116 | 2022.12.13 13:30 | t/p | 39 | 0.10 | 1.06084 | 1.02984 | 1.06084 | 69.36 | 11202.57 |
117 | 2022.12.13 13:30 | t/p | 43 | 0.10 | 1.06085 | 1.02985 | 1.06085 | 70.00 | 11272.57 |
118 | 2022.12.13 13:30 | t/p | 41 | 0.10 | 1.06142 | 1.03042 | 1.06142 | 70.00 | 11342.57 |
119 | 2022.12.13 13:31 | t/p | 31 | 0.10 | 1.06337 | 1.03237 | 1.06337 | 68.72 | 11411.29 |
120 | 2022.12.13 18:00 | buy | 45 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
121 | 2022.12.13 18:00 | modify | 45 | 0.10 | 1.06174 | 1.03774 | 1.06874 | ||
122 | 2022.12.13 20:00 | sell | 46 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
123 | 2022.12.13 20:00 | modify | 46 | 0.10 | 1.06357 | 1.08757 | 1.05657 | ||
124 | 2022.12.14 00:00 | buy | 47 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
125 | 2022.12.14 00:00 | modify | 47 | 0.10 | 1.06271 | 1.03871 | 1.06971 | ||
126 | 2022.12.14 02:00 | sell | 48 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
127 | 2022.12.14 02:00 | modify | 48 | 0.10 | 1.06346 | 1.08746 | 1.05646 | ||
128 | 2022.12.14 03:00 | buy | 49 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
129 | 2022.12.14 03:00 | modify | 49 | 0.10 | 1.06307 | 1.03907 | 1.07007 | ||
130 | 2022.12.14 07:00 | sell | 50 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
131 | 2022.12.14 07:00 | modify | 50 | 0.10 | 1.06373 | 1.08773 | 1.05673 | ||
132 | 2022.12.14 13:00 | buy | 51 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
133 | 2022.12.14 13:00 | modify | 51 | 0.10 | 1.06484 | 1.04084 | 1.07184 | ||
134 | 2022.12.14 16:00 | close | 20 | 0.10 | 1.06499 | 1.07354 | 1.04254 | -152.75 | 11258.54 |
135 | 2022.12.14 16:00 | sell | 52 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
136 | 2022.12.14 16:00 | modify | 52 | 0.10 | 1.06469 | 1.08869 | 1.05769 | ||
137 | 2022.12.14 20:12 | t/p | 45 | 0.10 | 1.06874 | 1.03774 | 1.06874 | 69.36 | 11327.90 |
138 | 2022.12.15 00:00 | buy | 53 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
139 | 2022.12.15 00:00 | modify | 53 | 0.10 | 1.06788 | 1.04388 | 1.07488 | ||
140 | 2022.12.15 14:00 | close | 22 | 0.10 | 1.06554 | 1.07158 | 1.04058 | -177.41 | 11150.49 |
141 | 2022.12.15 14:00 | sell | 54 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
142 | 2022.12.15 14:00 | modify | 54 | 0.10 | 1.06524 | 1.08924 | 1.05824 | ||
143 | 2022.12.15 14:08 | t/p | 47 | 0.10 | 1.06971 | 1.03871 | 1.06971 | 68.07 | 11218.57 |
144 | 2022.12.15 14:09 | t/p | 49 | 0.10 | 1.07007 | 1.03907 | 1.07007 | 68.07 | 11286.64 |
145 | 2022.12.15 14:13 | t/p | 51 | 0.10 | 1.07184 | 1.04084 | 1.07184 | 68.07 | 11354.71 |
146 | 2022.12.15 18:00 | buy | 55 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
147 | 2022.12.15 18:00 | modify | 55 | 0.10 | 1.06020 | 1.03620 | 1.06720 | ||
148 | 2022.12.15 20:00 | sell | 56 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
149 | 2022.12.15 20:00 | modify | 56 | 0.10 | 1.06307 | 1.08707 | 1.05607 | ||
150 | 2022.12.16 09:00 | buy | 57 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
151 | 2022.12.16 09:00 | modify | 57 | 0.10 | 1.06583 | 1.04183 | 1.07283 | ||
152 | 2022.12.16 12:00 | close | 24 | 0.10 | 1.06380 | 1.07578 | 1.04478 | -117.79 | 11236.93 |
153 | 2022.12.16 12:00 | sell | 58 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
154 | 2022.12.16 12:00 | modify | 58 | 0.10 | 1.06350 | 1.08750 | 1.05650 | ||
155 | 2022.12.16 14:00 | close | 26 | 0.10 | 1.06371 | 1.07518 | 1.04418 | -123.55 | 11113.38 |
156 | 2022.12.16 14:00 | buy | 59 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
157 | 2022.12.16 14:00 | modify | 59 | 0.10 | 1.06371 | 1.03971 | 1.07071 | ||
158 | 2022.12.16 15:00 | close | 28 | 0.10 | 1.06465 | 1.07533 | 1.04433 | -131.45 | 10981.94 |
159 | 2022.12.16 15:00 | sell | 60 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
160 | 2022.12.16 15:00 | modify | 60 | 0.10 | 1.06435 | 1.08835 | 1.05735 | ||
161 | 2022.12.16 16:00 | close | 30 | 0.10 | 1.06197 | 1.07587 | 1.04487 | -99.25 | 10882.69 |
162 | 2022.12.16 16:00 | buy | 61 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
163 | 2022.12.16 16:00 | modify | 61 | 0.10 | 1.06197 | 1.03797 | 1.06897 | ||
164 | 2022.12.19 02:00 | close | 32 | 0.10 | 1.06092 | 1.07892 | 1.04792 | -58.25 | 10824.44 |
165 | 2022.12.19 02:00 | sell | 62 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
166 | 2022.12.19 02:00 | modify | 62 | 0.10 | 1.06062 | 1.08462 | 1.05362 | ||
167 | 2022.12.19 06:00 | close | 34 | 0.10 | 1.06104 | 1.07558 | 1.04458 | -93.06 | 10731.38 |
168 | 2022.12.19 06:00 | buy | 63 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
169 | 2022.12.19 06:00 | modify | 63 | 0.10 | 1.06104 | 1.03704 | 1.06804 | ||
170 | 2022.12.19 07:00 | close | 36 | 0.10 | 1.06319 | 1.07625 | 1.04525 | -107.86 | 10623.51 |
171 | 2022.12.19 07:00 | sell | 64 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
172 | 2022.12.19 07:00 | modify | 64 | 0.10 | 1.06289 | 1.08689 | 1.05589 | ||
173 | 2022.12.19 12:00 | close | 38 | 0.10 | 1.06089 | 1.07759 | 1.04659 | -71.46 | 10552.05 |
174 | 2022.12.19 12:00 | buy | 65 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
175 | 2022.12.19 12:00 | modify | 65 | 0.10 | 1.06089 | 1.03689 | 1.06789 | ||
176 | 2022.12.19 15:47 | t/p | 54 | 0.10 | 1.05824 | 1.08924 | 1.05824 | 70.44 | 10622.49 |
177 | 2022.12.20 00:00 | sell | 66 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
178 | 2022.12.20 00:00 | modify | 66 | 0.10 | 1.06120 | 1.08520 | 1.05420 | ||
179 | 2022.12.20 01:00 | close | 40 | 0.10 | 1.06032 | 1.07812 | 1.04712 | -60.46 | 10562.02 |
180 | 2022.12.20 01:00 | buy | 67 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
181 | 2022.12.20 01:00 | modify | 67 | 0.10 | 1.06032 | 1.03632 | 1.06732 | ||
182 | 2022.12.20 03:00 | close | 42 | 0.10 | 1.06174 | 1.07910 | 1.04810 | -64.86 | 10497.16 |
183 | 2022.12.20 03:00 | sell | 68 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
184 | 2022.12.20 03:00 | modify | 68 | 0.10 | 1.06144 | 1.08544 | 1.05444 | ||
185 | 2022.12.20 06:00 | close | 44 | 0.10 | 1.05892 | 1.07755 | 1.04655 | -52.16 | 10444.99 |
186 | 2022.12.20 06:00 | buy | 69 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
187 | 2022.12.20 06:00 | modify | 69 | 0.10 | 1.05892 | 1.03492 | 1.06592 | ||
188 | 2022.12.20 08:00 | close | 46 | 0.10 | 1.06141 | 1.08757 | 1.05657 | 23.14 | 10468.13 |
189 | 2022.12.20 08:00 | sell | 70 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
190 | 2022.12.20 08:00 | modify | 70 | 0.10 | 1.06111 | 1.08511 | 1.05411 | ||
191 | 2022.12.20 14:00 | close | 48 | 0.10 | 1.06184 | 1.08746 | 1.05646 | 17.52 | 10485.64 |
192 | 2022.12.20 14:00 | buy | 71 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
193 | 2022.12.20 14:00 | modify | 71 | 0.10 | 1.06184 | 1.03784 | 1.06884 | ||
194 | 2022.12.20 15:00 | close | 50 | 0.10 | 1.06387 | 1.08773 | 1.05673 | -0.08 | 10485.56 |
195 | 2022.12.20 15:00 | sell | 72 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
196 | 2022.12.20 15:00 | modify | 72 | 0.10 | 1.06357 | 1.08757 | 1.05657 | ||
197 | 2022.12.20 18:00 | close | 52 | 0.10 | 1.06177 | 1.08869 | 1.05769 | 30.52 | 10516.08 |
198 | 2022.12.20 18:00 | buy | 73 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
199 | 2022.12.20 18:00 | modify | 73 | 0.10 | 1.06177 | 1.03777 | 1.06877 | ||
200 | 2022.12.20 22:00 | close | 53 | 0.10 | 1.06231 | 1.04388 | 1.07488 | -57.63 | 10458.45 |
201 | 2022.12.20 22:00 | sell | 74 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
202 | 2022.12.20 22:00 | modify | 74 | 0.10 | 1.06231 | 1.08631 | 1.05531 | ||
203 | 2022.12.21 01:00 | close | 55 | 0.10 | 1.06201 | 1.03620 | 1.06720 | 15.53 | 10473.98 |
204 | 2022.12.21 01:00 | buy | 75 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
205 | 2022.12.21 01:00 | modify | 75 | 0.10 | 1.06231 | 1.03831 | 1.06931 | ||
206 | 2022.12.21 08:00 | close | 56 | 0.10 | 1.06348 | 1.08707 | 1.05607 | -3.22 | 10470.76 |
207 | 2022.12.21 08:00 | sell | 76 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
208 | 2022.12.21 08:00 | modify | 76 | 0.10 | 1.06318 | 1.08718 | 1.05618 | ||
209 | 2022.12.21 12:00 | close | 57 | 0.10 | 1.06058 | 1.04183 | 1.07283 | -54.43 | 10416.33 |
210 | 2022.12.21 12:00 | buy | 77 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
211 | 2022.12.21 12:00 | modify | 77 | 0.10 | 1.06088 | 1.03688 | 1.06788 | ||
212 | 2022.12.21 13:00 | close | 58 | 0.10 | 1.06334 | 1.08750 | 1.05650 | 2.26 | 10418.59 |
213 | 2022.12.21 13:00 | sell | 78 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
214 | 2022.12.21 13:00 | modify | 78 | 0.10 | 1.06304 | 1.08704 | 1.05604 | ||
215 | 2022.12.21 15:00 | close | 59 | 0.10 | 1.06039 | 1.03971 | 1.07071 | -35.13 | 10383.46 |
216 | 2022.12.21 15:00 | buy | 79 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
217 | 2022.12.21 15:00 | modify | 79 | 0.10 | 1.06069 | 1.03669 | 1.06769 | ||
218 | 2022.12.21 20:00 | close | 60 | 0.10 | 1.06174 | 1.08835 | 1.05735 | 26.76 | 10410.22 |
219 | 2022.12.21 20:00 | sell | 80 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
220 | 2022.12.21 20:00 | modify | 80 | 0.10 | 1.06144 | 1.08544 | 1.05444 | ||
221 | 2022.12.21 22:00 | close | 61 | 0.10 | 1.06035 | 1.03797 | 1.06897 | -18.13 | 10392.10 |
222 | 2022.12.21 22:00 | buy | 81 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
223 | 2022.12.21 22:00 | modify | 81 | 0.10 | 1.06065 | 1.03665 | 1.06765 | ||
224 | 2022.12.22 00:00 | close | 62 | 0.10 | 1.06107 | 1.08462 | 1.05362 | -3.40 | 10388.69 |
225 | 2022.12.22 00:00 | sell | 82 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
226 | 2022.12.22 00:00 | modify | 82 | 0.10 | 1.06077 | 1.08477 | 1.05377 | ||
227 | 2022.12.22 08:26 | t/p | 69 | 0.10 | 1.06592 | 1.03492 | 1.06592 | 67.43 | 10456.12 |
228 | 2022.12.22 12:00 | buy | 83 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
229 | 2022.12.22 12:00 | modify | 83 | 0.10 | 1.06183 | 1.03783 | 1.06883 | ||
230 | 2022.12.22 21:00 | close | 63 | 0.10 | 1.05977 | 1.03704 | 1.06804 | -15.91 | 10440.21 |
231 | 2022.12.22 21:00 | sell | 84 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
232 | 2022.12.22 21:00 | modify | 84 | 0.10 | 1.05977 | 1.08377 | 1.05277 | ||
233 | 2022.12.23 02:00 | close | 64 | 0.10 | 1.06047 | 1.08689 | 1.05589 | 25.52 | 10465.73 |
234 | 2022.12.23 02:00 | buy | 85 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
235 | 2022.12.23 02:00 | modify | 85 | 0.10 | 1.06047 | 1.03647 | 1.06747 | ||
236 | 2022.12.23 03:00 | close | 65 | 0.10 | 1.06081 | 1.03689 | 1.06789 | -4.65 | 10461.08 |
237 | 2022.12.23 03:00 | sell | 86 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
238 | 2022.12.23 03:00 | modify | 86 | 0.10 | 1.06081 | 1.08481 | 1.05381 | ||
239 | 2022.12.23 06:00 | close | 66 | 0.10 | 1.06064 | 1.08520 | 1.05420 | 6.70 | 10467.77 |
240 | 2022.12.23 06:00 | buy | 87 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
241 | 2022.12.23 06:00 | modify | 87 | 0.10 | 1.06064 | 1.03664 | 1.06764 | ||
242 | 2022.12.23 07:00 | close | 67 | 0.10 | 1.06063 | 1.03632 | 1.06732 | -0.11 | 10467.66 |
243 | 2022.12.23 07:00 | sell | 88 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
244 | 2022.12.23 07:00 | modify | 88 | 0.10 | 1.06063 | 1.08463 | 1.05363 | ||
245 | 2022.12.23 14:00 | close | 68 | 0.10 | 1.06108 | 1.08544 | 1.05444 | 4.70 | 10472.36 |
246 | 2022.12.23 14:00 | buy | 89 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
247 | 2022.12.23 14:00 | modify | 89 | 0.10 | 1.06108 | 1.03708 | 1.06808 | ||
248 | 2022.12.23 16:00 | close | 70 | 0.10 | 1.06164 | 1.08511 | 1.05411 | -4.20 | 10468.16 |
249 | 2022.12.23 16:00 | sell | 90 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
250 | 2022.12.23 16:00 | modify | 90 | 0.10 | 1.06134 | 1.08534 | 1.05434 | ||
251 | 2022.12.23 19:00 | close | 71 | 0.10 | 1.06092 | 1.03784 | 1.06884 | -12.41 | 10455.74 |
252 | 2022.12.23 19:00 | buy | 91 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
253 | 2022.12.23 19:00 | modify | 91 | 0.10 | 1.06122 | 1.03722 | 1.06822 | ||
254 | 2022.12.26 00:00 | close | 72 | 0.10 | 1.06226 | 1.08757 | 1.05657 | 14.42 | 10470.16 |
255 | 2022.12.26 00:00 | sell | 92 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
256 | 2022.12.26 00:00 | modify | 92 | 0.10 | 1.06196 | 1.08596 | 1.05496 | ||
257 | 2022.12.26 09:00 | close | 73 | 0.10 | 1.06197 | 1.03777 | 1.06877 | -1.85 | 10468.31 |
258 | 2022.12.26 09:00 | buy | 93 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
259 | 2022.12.26 09:00 | modify | 93 | 0.10 | 1.06227 | 1.03827 | 1.06927 | ||
260 | 2022.12.26 13:00 | close | 74 | 0.10 | 1.06260 | 1.08631 | 1.05531 | -1.58 | 10466.72 |
261 | 2022.12.26 13:00 | buy | 94 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
262 | 2022.12.26 13:00 | modify | 94 | 0.10 | 1.06260 | 1.03860 | 1.06960 | ||
263 | 2022.12.26 14:00 | close | 75 | 0.10 | 1.06261 | 1.03831 | 1.06931 | -0.21 | 10466.51 |
264 | 2022.12.26 14:00 | sell | 95 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
265 | 2022.12.26 14:00 | modify | 95 | 0.10 | 1.06261 | 1.08661 | 1.05561 | ||
266 | 2022.12.27 13:00 | close | 76 | 0.10 | 1.06382 | 1.08718 | 1.05618 | -5.08 | 10461.43 |
267 | 2022.12.27 13:00 | buy | 96 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
268 | 2022.12.27 13:00 | modify | 96 | 0.10 | 1.06382 | 1.03982 | 1.07082 | ||
269 | 2022.12.27 17:00 | close | 77 | 0.10 | 1.06524 | 1.03688 | 1.06788 | 39.75 | 10501.18 |
270 | 2022.12.27 17:00 | sell | 97 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
271 | 2022.12.27 17:00 | modify | 97 | 0.10 | 1.06524 | 1.08924 | 1.05824 | ||
272 | 2022.12.27 18:00 | close | 78 | 0.10 | 1.06402 | 1.08704 | 1.05604 | -8.48 | 10492.69 |
273 | 2022.12.27 18:00 | buy | 98 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
274 | 2022.12.27 18:00 | modify | 98 | 0.10 | 1.06402 | 1.04002 | 1.07102 | ||
275 | 2022.12.27 20:00 | close | 79 | 0.10 | 1.06413 | 1.03669 | 1.06769 | 30.55 | 10523.24 |
276 | 2022.12.27 20:00 | sell | 99 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
277 | 2022.12.27 20:00 | modify | 99 | 0.10 | 1.06413 | 1.08813 | 1.05713 | ||
278 | 2022.12.27 22:00 | close | 80 | 0.10 | 1.06428 | 1.08544 | 1.05444 | -27.08 | 10496.16 |
279 | 2022.12.27 22:00 | buy | 100 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
280 | 2022.12.27 22:00 | modify | 100 | 0.10 | 1.06428 | 1.04028 | 1.07128 | ||
281 | 2022.12.28 06:00 | close | 81 | 0.10 | 1.06461 | 1.03665 | 1.06765 | 35.11 | 10531.26 |
282 | 2022.12.28 06:00 | sell | 101 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
283 | 2022.12.28 06:00 | modify | 101 | 0.10 | 1.06461 | 1.08861 | 1.05761 | ||
284 | 2022.12.28 09:00 | close | 82 | 0.10 | 1.06388 | 1.08477 | 1.05377 | -30.22 | 10501.04 |
285 | 2022.12.28 09:00 | buy | 102 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
286 | 2022.12.28 09:00 | modify | 102 | 0.10 | 1.06388 | 1.03988 | 1.07088 | ||
287 | 2022.12.28 12:00 | close | 83 | 0.10 | 1.06464 | 1.03783 | 1.06883 | 25.53 | 10526.57 |
288 | 2022.12.28 12:00 | sell | 103 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
289 | 2022.12.28 12:00 | modify | 103 | 0.10 | 1.06464 | 1.08864 | 1.05764 | ||
290 | 2022.12.28 20:00 | close | 84 | 0.10 | 1.06200 | 1.08377 | 1.05277 | -21.42 | 10505.15 |
291 | 2022.12.28 20:00 | buy | 104 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
292 | 2022.12.28 20:00 | modify | 104 | 0.10 | 1.06200 | 1.03800 | 1.06900 | ||
293 | 2022.12.29 00:00 | close | 85 | 0.10 | 1.06287 | 1.03647 | 1.06747 | 20.15 | 10525.29 |
294 | 2022.12.29 00:00 | sell | 105 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
295 | 2022.12.29 00:00 | modify | 105 | 0.10 | 1.06287 | 1.08687 | 1.05587 | ||
296 | 2022.12.29 04:00 | close | 86 | 0.10 | 1.06261 | 1.08481 | 1.05381 | -16.68 | 10508.61 |
297 | 2022.12.29 04:00 | buy | 106 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
298 | 2022.12.29 04:00 | modify | 106 | 0.10 | 1.06261 | 1.03861 | 1.06961 | ||
299 | 2022.12.29 06:00 | close | 87 | 0.10 | 1.06246 | 1.03664 | 1.06764 | 14.35 | 10522.96 |
300 | 2022.12.29 06:00 | sell | 107 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
301 | 2022.12.29 06:00 | modify | 107 | 0.10 | 1.06246 | 1.08646 | 1.05546 | ||
302 | 2022.12.29 07:00 | close | 88 | 0.10 | 1.06167 | 1.08463 | 1.05363 | -9.08 | 10513.87 |
303 | 2022.12.29 07:00 | buy | 108 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
304 | 2022.12.29 07:00 | modify | 108 | 0.10 | 1.06167 | 1.03767 | 1.06867 | ||
305 | 2022.12.29 09:00 | close | 89 | 0.10 | 1.06299 | 1.03708 | 1.06808 | 15.25 | 10529.12 |
306 | 2022.12.29 09:00 | sell | 109 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
307 | 2022.12.29 09:00 | modify | 109 | 0.10 | 1.06299 | 1.08699 | 1.05599 | ||
308 | 2022.12.29 17:54 | t/p | 91 | 0.10 | 1.06822 | 1.03722 | 1.06822 | 66.15 | 10595.27 |
309 | 2022.12.29 17:55 | t/p | 108 | 0.10 | 1.06867 | 1.03767 | 1.06867 | 70.00 | 10665.27 |
310 | 2022.12.29 17:56 | t/p | 104 | 0.10 | 1.06900 | 1.03800 | 1.06900 | 68.07 | 10733.34 |
311 | 2022.12.29 21:00 | buy | 110 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
312 | 2022.12.29 21:00 | modify | 110 | 0.10 | 1.06707 | 1.04307 | 1.07407 | ||
313 | 2022.12.30 04:00 | sell | 111 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
314 | 2022.12.30 04:00 | modify | 111 | 0.10 | 1.06585 | 1.08985 | 1.05885 | ||
315 | 2022.12.30 05:00 | buy | 112 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
316 | 2022.12.30 05:00 | modify | 112 | 0.10 | 1.06581 | 1.04181 | 1.07281 | ||
317 | 2022.12.30 09:00 | close | 90 | 0.10 | 1.06738 | 1.08534 | 1.05434 | -58.86 | 10674.48 |
318 | 2022.12.30 09:00 | sell | 113 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
319 | 2022.12.30 09:00 | modify | 113 | 0.10 | 1.06708 | 1.09108 | 1.06008 | ||
320 | 2022.12.30 11:36 | t/p | 93 | 0.10 | 1.06927 | 1.03827 | 1.06927 | 66.15 | 10740.62 |
321 | 2022.12.30 11:36 | t/p | 94 | 0.10 | 1.06960 | 1.03860 | 1.06960 | 66.15 | 10806.77 |
322 | 2022.12.30 11:36 | t/p | 106 | 0.10 | 1.06961 | 1.03861 | 1.06961 | 69.36 | 10876.13 |
323 | 2022.12.30 14:00 | buy | 114 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
324 | 2022.12.30 14:00 | modify | 114 | 0.10 | 1.06715 | 1.04315 | 1.07415 | ||
325 | 2022.12.30 15:00 | sell | 115 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
326 | 2022.12.30 15:00 | modify | 115 | 0.10 | 1.06884 | 1.09284 | 1.06184 | ||
327 | 2022.12.30 17:41 | t/p | 96 | 0.10 | 1.07082 | 1.03982 | 1.07082 | 66.79 | 10942.92 |
328 | 2022.12.30 17:41 | t/p | 102 | 0.10 | 1.07088 | 1.03988 | 1.07088 | 67.43 | 11010.35 |
329 | 2022.12.30 17:42 | t/p | 98 | 0.10 | 1.07102 | 1.04002 | 1.07102 | 66.79 | 11077.14 |
330 | 2022.12.30 18:49 | t/p | 100 | 0.10 | 1.07128 | 1.04028 | 1.07128 | 66.79 | 11143.93 |
331 | 2023.01.01 23:00 | buy | 116 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
332 | 2023.01.01 23:00 | modify | 116 | 0.10 | 1.06926 | 1.04526 | 1.07626 | ||
333 | 2023.01.02 21:00 | sell | 117 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
334 | 2023.01.02 21:00 | modify | 117 | 0.10 | 1.06630 | 1.09030 | 1.05930 | ||
335 | 2023.01.03 02:00 | buy | 118 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
336 | 2023.01.03 02:00 | modify | 118 | 0.10 | 1.06627 | 1.04227 | 1.07327 | ||
337 | 2023.01.03 04:00 | sell | 119 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
338 | 2023.01.03 04:00 | modify | 119 | 0.10 | 1.06722 | 1.09122 | 1.06022 | ||
339 | 2023.01.03 05:00 | buy | 120 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
340 | 2023.01.03 05:00 | modify | 120 | 0.10 | 1.06703 | 1.04303 | 1.07403 | ||
341 | 2023.01.03 08:04 | t/p | 115 | 0.10 | 1.06184 | 1.09284 | 1.06184 | 70.44 | 11214.37 |
342 | 2023.01.03 08:05 | t/p | 119 | 0.10 | 1.06022 | 1.09122 | 1.06022 | 70.00 | 11284.37 |
343 | 2023.01.03 08:05 | t/p | 113 | 0.10 | 1.06008 | 1.09108 | 1.06008 | 70.44 | 11354.81 |
344 | 2023.01.03 08:13 | t/p | 117 | 0.10 | 1.05930 | 1.09030 | 1.05930 | 70.22 | 11425.03 |
345 | 2023.01.03 08:16 | t/p | 111 | 0.10 | 1.05885 | 1.08985 | 1.05885 | 70.44 | 11495.46 |
346 | 2023.01.03 08:18 | t/p | 97 | 0.10 | 1.05824 | 1.08924 | 1.05824 | 71.54 | 11567.00 |
347 | 2023.01.03 08:18 | t/p | 103 | 0.10 | 1.05764 | 1.08864 | 1.05764 | 71.32 | 11638.32 |
348 | 2023.01.03 08:18 | t/p | 101 | 0.10 | 1.05761 | 1.08861 | 1.05761 | 71.32 | 11709.63 |
349 | 2023.01.03 08:30 | t/p | 99 | 0.10 | 1.05713 | 1.08813 | 1.05713 | 71.54 | 11781.17 |
350 | 2023.01.03 08:32 | t/p | 109 | 0.10 | 1.05599 | 1.08699 | 1.05599 | 70.66 | 11851.82 |
351 | 2023.01.03 08:52 | t/p | 105 | 0.10 | 1.05587 | 1.08687 | 1.05587 | 70.66 | 11922.48 |
352 | 2023.01.03 08:52 | t/p | 95 | 0.10 | 1.05561 | 1.08661 | 1.05561 | 71.75 | 11994.24 |
353 | 2023.01.03 08:54 | t/p | 107 | 0.10 | 1.05546 | 1.08646 | 1.05546 | 70.66 | 12064.89 |
354 | 2023.01.03 09:02 | t/p | 92 | 0.10 | 1.05496 | 1.08596 | 1.05496 | 71.75 | 12136.65 |
355 | 2023.01.03 14:00 | sell | 121 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
356 | 2023.01.03 14:00 | modify | 121 | 0.10 | 1.05599 | 1.07999 | 1.04899 | ||
357 | 2023.01.03 17:00 | buy | 122 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
358 | 2023.01.03 17:00 | modify | 122 | 0.10 | 1.05609 | 1.03209 | 1.06309 | ||
359 | 2023.01.03 20:00 | sell | 123 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
360 | 2023.01.03 20:00 | modify | 123 | 0.10 | 1.05664 | 1.08064 | 1.04964 | ||
361 | 2023.01.03 22:00 | buy | 124 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
362 | 2023.01.03 22:00 | modify | 124 | 0.10 | 1.05491 | 1.03091 | 1.06191 | ||
363 | 2023.01.04 01:00 | sell | 125 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
364 | 2023.01.04 01:00 | modify | 125 | 0.10 | 1.05580 | 1.07980 | 1.04880 | ||
365 | 2023.01.04 08:13 | t/p | 124 | 0.10 | 1.06191 | 1.03091 | 1.06191 | 69.36 | 12206.01 |
366 | 2023.01.04 08:31 | t/p | 122 | 0.10 | 1.06309 | 1.03209 | 1.06309 | 69.36 | 12275.36 |
367 | 2023.01.04 13:00 | buy | 126 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
368 | 2023.01.04 13:00 | modify | 126 | 0.10 | 1.06102 | 1.03702 | 1.06802 | ||
369 | 2023.01.04 14:00 | sell | 127 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
370 | 2023.01.04 14:00 | modify | 127 | 0.10 | 1.06104 | 1.08504 | 1.05404 | ||
371 | 2023.01.04 16:00 | buy | 128 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
372 | 2023.01.04 16:00 | modify | 128 | 0.10 | 1.06060 | 1.03660 | 1.06760 | ||
373 | 2023.01.04 23:00 | sell | 129 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
374 | 2023.01.04 23:00 | modify | 129 | 0.10 | 1.06056 | 1.08456 | 1.05356 | ||
375 | 2023.01.05 03:00 | buy | 130 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
376 | 2023.01.05 03:00 | modify | 130 | 0.10 | 1.06205 | 1.03805 | 1.06905 | ||
377 | 2023.01.05 07:00 | sell | 131 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
378 | 2023.01.05 07:00 | modify | 131 | 0.10 | 1.06031 | 1.08431 | 1.05331 | ||
379 | 2023.01.05 08:00 | buy | 132 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
380 | 2023.01.05 08:00 | modify | 132 | 0.10 | 1.06082 | 1.03682 | 1.06782 | ||
381 | 2023.01.05 09:00 | sell | 133 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
382 | 2023.01.05 09:00 | modify | 133 | 0.10 | 1.06200 | 1.08600 | 1.05500 | ||
383 | 2023.01.05 12:00 | buy | 134 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
384 | 2023.01.05 12:00 | modify | 134 | 0.10 | 1.06141 | 1.03741 | 1.06841 | ||
385 | 2023.01.05 14:02 | t/p | 133 | 0.10 | 1.05500 | 1.08600 | 1.05500 | 70.00 | 12345.36 |
386 | 2023.01.05 14:56 | t/p | 127 | 0.10 | 1.05404 | 1.08504 | 1.05404 | 70.66 | 12416.02 |
387 | 2023.01.05 15:04 | t/p | 129 | 0.10 | 1.05356 | 1.08456 | 1.05356 | 70.66 | 12486.68 |
388 | 2023.01.05 15:10 | t/p | 131 | 0.10 | 1.05331 | 1.08431 | 1.05331 | 70.00 | 12556.68 |
389 | 2023.01.05 19:00 | sell | 135 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
390 | 2023.01.05 19:00 | modify | 135 | 0.10 | 1.05359 | 1.07759 | 1.04659 | ||
391 | 2023.01.05 21:00 | buy | 136 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
392 | 2023.01.05 21:00 | modify | 136 | 0.10 | 1.05227 | 1.02827 | 1.05927 | ||
393 | 2023.01.06 01:00 | sell | 137 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
394 | 2023.01.06 01:00 | modify | 137 | 0.10 | 1.05294 | 1.07694 | 1.04594 | ||
395 | 2023.01.06 06:00 | buy | 138 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
396 | 2023.01.06 06:00 | modify | 138 | 0.10 | 1.05176 | 1.02776 | 1.05876 | ||
397 | 2023.01.06 11:52 | t/p | 123 | 0.10 | 1.04964 | 1.08064 | 1.04964 | 71.10 | 12627.78 |
398 | 2023.01.06 12:05 | t/p | 121 | 0.10 | 1.04899 | 1.07999 | 1.04899 | 71.10 | 12698.87 |
399 | 2023.01.06 12:05 | t/p | 125 | 0.10 | 1.04880 | 1.07980 | 1.04880 | 70.88 | 12769.75 |
400 | 2023.01.06 15:16 | t/p | 138 | 0.10 | 1.05876 | 1.02776 | 1.05876 | 70.00 | 12839.75 |
401 | 2023.01.06 15:19 | t/p | 136 | 0.10 | 1.05927 | 1.02827 | 1.05927 | 69.36 | 12909.11 |
402 | 2023.01.06 16:00 | sell | 139 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
403 | 2023.01.06 16:00 | modify | 139 | 0.10 | 1.06018 | 1.08418 | 1.05318 | ||
404 | 2023.01.08 23:00 | buy | 140 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
405 | 2023.01.08 23:00 | modify | 140 | 0.10 | 1.06422 | 1.04022 | 1.07122 | ||
406 | 2023.01.09 00:00 | sell | 141 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
407 | 2023.01.09 00:00 | modify | 141 | 0.10 | 1.06628 | 1.09028 | 1.05928 | ||
408 | 2023.01.09 02:46 | t/p | 128 | 0.10 | 1.06760 | 1.03660 | 1.06760 | 66.79 | 12975.90 |
409 | 2023.01.09 04:58 | t/p | 132 | 0.10 | 1.06782 | 1.03682 | 1.06782 | 68.72 | 13044.61 |
410 | 2023.01.09 05:25 | t/p | 126 | 0.10 | 1.06802 | 1.03702 | 1.06802 | 66.79 | 13111.40 |
411 | 2023.01.09 06:18 | t/p | 134 | 0.10 | 1.06841 | 1.03741 | 1.06841 | 68.72 | 13180.12 |
412 | 2023.01.09 07:18 | t/p | 130 | 0.10 | 1.06905 | 1.03805 | 1.06905 | 68.72 | 13248.84 |
413 | 2023.01.09 13:25 | t/p | 140 | 0.10 | 1.07122 | 1.04022 | 1.07122 | 69.36 | 13318.19 |
414 | 2023.01.09 13:32 | t/p | 112 | 0.10 | 1.07281 | 1.04181 | 1.07281 | 64.86 | 13383.06 |
415 | 2023.01.09 14:51 | t/p | 118 | 0.10 | 1.07327 | 1.04227 | 1.07327 | 66.15 | 13449.20 |
416 | 2023.01.09 15:16 | t/p | 120 | 0.10 | 1.07403 | 1.04303 | 1.07403 | 66.15 | 13515.35 |
417 | 2023.01.09 15:16 | t/p | 110 | 0.10 | 1.07407 | 1.04307 | 1.07407 | 64.22 | 13579.57 |
418 | 2023.01.09 15:16 | t/p | 114 | 0.10 | 1.07415 | 1.04315 | 1.07415 | 64.86 | 13644.44 |
419 | 2023.01.09 21:00 | buy | 142 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
420 | 2023.01.09 21:00 | modify | 142 | 0.10 | 1.07339 | 1.04939 | 1.08039 | ||
421 | 2023.01.10 00:00 | sell | 143 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
422 | 2023.01.10 00:00 | modify | 143 | 0.10 | 1.07324 | 1.09724 | 1.06624 | ||
423 | 2023.01.10 01:00 | buy | 144 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
424 | 2023.01.10 01:00 | modify | 144 | 0.10 | 1.07303 | 1.04903 | 1.08003 | ||
425 | 2023.01.10 06:00 | sell | 145 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
426 | 2023.01.10 06:00 | modify | 145 | 0.10 | 1.07427 | 1.09827 | 1.06727 | ||
427 | 2023.01.10 08:00 | buy | 146 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
428 | 2023.01.10 08:00 | modify | 146 | 0.10 | 1.07346 | 1.04946 | 1.08046 | ||
429 | 2023.01.10 09:00 | sell | 147 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
430 | 2023.01.10 09:00 | modify | 147 | 0.10 | 1.07383 | 1.09783 | 1.06683 | ||
431 | 2023.01.10 13:00 | buy | 148 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
432 | 2023.01.10 13:00 | modify | 148 | 0.10 | 1.07221 | 1.04821 | 1.07921 | ||
433 | 2023.01.10 15:00 | sell | 149 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
434 | 2023.01.10 15:00 | modify | 149 | 0.10 | 1.07403 | 1.09803 | 1.06703 | ||
435 | 2023.01.10 21:00 | buy | 150 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
436 | 2023.01.10 21:00 | modify | 150 | 0.10 | 1.07389 | 1.04989 | 1.08089 | ||
437 | 2023.01.11 00:00 | sell | 151 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
438 | 2023.01.11 00:00 | modify | 151 | 0.10 | 1.07383 | 1.09783 | 1.06683 | ||
439 | 2023.01.11 04:00 | buy | 152 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
440 | 2023.01.11 04:00 | modify | 152 | 0.10 | 1.07365 | 1.04965 | 1.08065 | ||
441 | 2023.01.11 05:00 | sell | 153 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
442 | 2023.01.11 05:00 | modify | 153 | 0.10 | 1.07383 | 1.09783 | 1.06683 | ||
443 | 2023.01.11 09:00 | buy | 154 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
444 | 2023.01.11 09:00 | modify | 154 | 0.10 | 1.07324 | 1.04924 | 1.08024 | ||
445 | 2023.01.11 11:00 | sell | 155 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
446 | 2023.01.11 11:00 | modify | 155 | 0.10 | 1.07488 | 1.09888 | 1.06788 | ||
447 | 2023.01.11 13:00 | buy | 156 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
448 | 2023.01.11 13:00 | modify | 156 | 0.10 | 1.07433 | 1.05033 | 1.08133 | ||
449 | 2023.01.11 14:28 | t/p | 116 | 0.10 | 1.07626 | 1.04526 | 1.07626 | 63.58 | 13708.01 |
450 | 2023.01.11 14:29 | s/l | 137 | 0.10 | 1.07694 | 1.07694 | 1.04594 | -239.34 | 13468.67 |
451 | 2023.01.11 14:49 | s/l | 135 | 0.10 | 1.07759 | 1.07759 | 1.04659 | -239.12 | 13229.55 |
452 | 2023.01.11 15:00 | sell | 157 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
453 | 2023.01.11 15:00 | modify | 157 | 0.10 | 1.07697 | 1.10097 | 1.06997 | ||
454 | 2023.01.11 17:00 | buy | 158 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
455 | 2023.01.11 17:00 | modify | 158 | 0.10 | 1.07418 | 1.05018 | 1.08118 | ||
456 | 2023.01.11 19:00 | sell | 159 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
457 | 2023.01.11 19:00 | modify | 159 | 0.10 | 1.07532 | 1.09932 | 1.06832 | ||
458 | 2023.01.11 23:00 | close | 139 | 0.10 | 1.07593 | 1.08418 | 1.05318 | -156.84 | 13072.71 |
459 | 2023.01.11 23:00 | buy | 160 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
460 | 2023.01.11 23:00 | modify | 160 | 0.10 | 1.07593 | 1.05193 | 1.08293 | ||
461 | 2023.01.12 00:00 | close | 141 | 0.10 | 1.07682 | 1.09028 | 1.05928 | -104.30 | 12968.40 |
462 | 2023.01.12 00:00 | sell | 161 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
463 | 2023.01.12 00:00 | modify | 161 | 0.10 | 1.07652 | 1.10052 | 1.06952 | ||
464 | 2023.01.12 07:00 | close | 142 | 0.10 | 1.07571 | 1.04939 | 1.08039 | 19.99 | 12988.39 |
465 | 2023.01.12 07:00 | buy | 162 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
466 | 2023.01.12 07:00 | modify | 162 | 0.10 | 1.07601 | 1.05201 | 1.08301 | ||
467 | 2023.01.12 13:28 | t/p | 148 | 0.10 | 1.07921 | 1.04821 | 1.07921 | 67.43 | 13055.82 |
468 | 2023.01.12 13:28 | t/p | 144 | 0.10 | 1.08003 | 1.04903 | 1.08003 | 67.43 | 13123.26 |
469 | 2023.01.12 13:28 | t/p | 146 | 0.10 | 1.08046 | 1.04946 | 1.08046 | 67.43 | 13190.69 |
470 | 2023.01.12 13:28 | t/p | 152 | 0.10 | 1.08065 | 1.04965 | 1.08065 | 68.07 | 13258.76 |
471 | 2023.01.12 13:28 | t/p | 154 | 0.10 | 1.08024 | 1.04924 | 1.08024 | 68.07 | 13326.84 |
472 | 2023.01.12 13:28 | t/p | 150 | 0.10 | 1.08089 | 1.04989 | 1.08089 | 67.43 | 13394.27 |
473 | 2023.01.12 13:28 | t/p | 158 | 0.10 | 1.08118 | 1.05018 | 1.08118 | 68.07 | 13462.34 |
474 | 2023.01.12 13:35 | t/p | 156 | 0.10 | 1.08133 | 1.05033 | 1.08133 | 68.07 | 13530.41 |
475 | 2023.01.12 13:55 | t/p | 160 | 0.10 | 1.08293 | 1.05193 | 1.08293 | 68.07 | 13598.49 |
476 | 2023.01.12 13:55 | t/p | 162 | 0.10 | 1.08301 | 1.05201 | 1.08301 | 70.00 | 13668.49 |
477 | 2023.01.12 14:00 | sell | 163 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
478 | 2023.01.12 14:00 | modify | 163 | 0.10 | 1.08292 | 1.10692 | 1.07592 | ||
479 | 2023.01.12 14:53 | t/p | 163 | 0.10 | 1.07592 | 1.10692 | 1.07592 | 70.00 | 13738.49 |
480 | 2023.01.13 03:00 | buy | 164 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
481 | 2023.01.13 03:00 | modify | 164 | 0.10 | 1.08477 | 1.06077 | 1.09177 | ||
482 | 2023.01.13 09:00 | sell | 165 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
483 | 2023.01.13 09:00 | modify | 165 | 0.10 | 1.08550 | 1.10950 | 1.07850 | ||
484 | 2023.01.13 12:00 | buy | 166 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
485 | 2023.01.13 12:00 | modify | 166 | 0.10 | 1.08149 | 1.05749 | 1.08849 | ||
486 | 2023.01.13 14:04 | t/p | 165 | 0.10 | 1.07850 | 1.10950 | 1.07850 | 70.00 | 13808.49 |
487 | 2023.01.13 20:00 | sell | 167 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
488 | 2023.01.13 20:00 | modify | 167 | 0.10 | 1.08290 | 1.10690 | 1.07590 | ||
489 | 2023.01.16 00:00 | buy | 168 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
490 | 2023.01.16 00:00 | modify | 168 | 0.10 | 1.08254 | 1.05854 | 1.08954 | ||
491 | 2023.01.16 01:00 | sell | 169 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
492 | 2023.01.16 01:00 | modify | 169 | 0.10 | 1.08414 | 1.10814 | 1.07714 | ||
493 | 2023.01.16 04:00 | buy | 170 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
494 | 2023.01.16 04:00 | modify | 170 | 0.10 | 1.08629 | 1.06229 | 1.09329 | ||
495 | 2023.01.16 12:00 | sell | 171 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
496 | 2023.01.16 12:00 | modify | 171 | 0.10 | 1.08267 | 1.10667 | 1.07567 | ||
497 | 2023.01.16 13:00 | buy | 172 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
498 | 2023.01.16 13:00 | modify | 172 | 0.10 | 1.08179 | 1.05779 | 1.08879 | ||
499 | 2023.01.16 16:00 | sell | 173 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
500 | 2023.01.16 16:00 | modify | 173 | 0.10 | 1.08251 | 1.10651 | 1.07551 | ||
501 | 2023.01.16 18:00 | buy | 174 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
502 | 2023.01.16 18:00 | modify | 174 | 0.10 | 1.08166 | 1.05766 | 1.08866 | ||
503 | 2023.01.16 20:00 | close | 143 | 0.10 | 1.08223 | 1.09724 | 1.06624 | -88.58 | 13719.90 |
504 | 2023.01.16 20:00 | sell | 175 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
505 | 2023.01.16 20:00 | modify | 175 | 0.10 | 1.08193 | 1.10593 | 1.07493 | ||
506 | 2023.01.17 03:00 | close | 145 | 0.10 | 1.08173 | 1.09827 | 1.06727 | -73.06 | 13646.84 |
507 | 2023.01.17 03:00 | buy | 176 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
508 | 2023.01.17 03:00 | modify | 176 | 0.10 | 1.08173 | 1.05773 | 1.08873 | ||
509 | 2023.01.17 06:00 | close | 147 | 0.10 | 1.08339 | 1.09783 | 1.06683 | -94.06 | 13552.77 |
510 | 2023.01.17 06:00 | sell | 177 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
511 | 2023.01.17 06:00 | modify | 177 | 0.10 | 1.08309 | 1.10709 | 1.07609 | ||
512 | 2023.01.17 07:00 | close | 149 | 0.10 | 1.08176 | 1.09803 | 1.06703 | -75.76 | 13477.01 |
513 | 2023.01.17 07:00 | buy | 178 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
514 | 2023.01.17 07:00 | modify | 178 | 0.10 | 1.08176 | 1.05776 | 1.08876 | ||
515 | 2023.01.17 09:00 | close | 151 | 0.10 | 1.08301 | 1.09783 | 1.06683 | -90.48 | 13386.53 |
516 | 2023.01.17 09:00 | sell | 179 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
517 | 2023.01.17 09:00 | modify | 179 | 0.10 | 1.08271 | 1.10671 | 1.07571 | ||
518 | 2023.01.17 10:00 | close | 153 | 0.10 | 1.08204 | 1.09783 | 1.06683 | -80.78 | 13305.74 |
519 | 2023.01.17 10:00 | buy | 180 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
520 | 2023.01.17 10:00 | modify | 180 | 0.10 | 1.08204 | 1.05804 | 1.08904 | ||
521 | 2023.01.17 12:00 | close | 155 | 0.10 | 1.08353 | 1.09888 | 1.06788 | -85.18 | 13220.56 |
522 | 2023.01.17 12:00 | sell | 181 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
523 | 2023.01.17 12:00 | modify | 181 | 0.10 | 1.08323 | 1.10723 | 1.07623 | ||
524 | 2023.01.17 16:00 | close | 157 | 0.10 | 1.08046 | 1.10097 | 1.06997 | -33.58 | 13186.97 |
525 | 2023.01.17 16:00 | buy | 182 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
526 | 2023.01.17 16:00 | modify | 182 | 0.10 | 1.08046 | 1.05646 | 1.08746 | ||
527 | 2023.01.17 20:00 | close | 159 | 0.10 | 1.07962 | 1.09932 | 1.06832 | -41.68 | 13145.29 |
528 | 2023.01.17 20:00 | sell | 183 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
529 | 2023.01.17 20:00 | modify | 183 | 0.10 | 1.07932 | 1.10332 | 1.07232 | ||
530 | 2023.01.17 21:00 | close | 161 | 0.10 | 1.07964 | 1.10052 | 1.06952 | -30.54 | 13114.75 |
531 | 2023.01.17 21:00 | buy | 184 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
532 | 2023.01.17 21:00 | modify | 184 | 0.10 | 1.07964 | 1.05564 | 1.08664 | ||
533 | 2023.01.18 02:51 | t/p | 169 | 0.10 | 1.07714 | 1.10814 | 1.07714 | 70.44 | 13185.18 |
534 | 2023.01.18 07:00 | sell | 185 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
535 | 2023.01.18 07:00 | modify | 185 | 0.10 | 1.07896 | 1.10296 | 1.07196 | ||
536 | 2023.01.18 09:56 | t/p | 184 | 0.10 | 1.08664 | 1.05564 | 1.08664 | 69.36 | 13254.54 |
537 | 2023.01.18 14:15 | t/p | 182 | 0.10 | 1.08746 | 1.05646 | 1.08746 | 69.36 | 13323.90 |
538 | 2023.01.18 14:25 | t/p | 166 | 0.10 | 1.08849 | 1.05749 | 1.08849 | 68.07 | 13391.97 |
539 | 2023.01.18 14:25 | t/p | 174 | 0.10 | 1.08866 | 1.05766 | 1.08866 | 68.72 | 13460.69 |
540 | 2023.01.18 14:25 | t/p | 176 | 0.10 | 1.08873 | 1.05773 | 1.08873 | 69.36 | 13530.05 |
541 | 2023.01.18 17:00 | buy | 186 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
542 | 2023.01.18 17:00 | modify | 186 | 0.10 | 1.08298 | 1.05898 | 1.08998 | ||
543 | 2023.01.18 22:00 | sell | 187 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
544 | 2023.01.18 22:00 | modify | 187 | 0.10 | 1.07928 | 1.10328 | 1.07228 | ||
545 | 2023.01.18 23:00 | buy | 188 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
546 | 2023.01.18 23:00 | modify | 188 | 0.10 | 1.07941 | 1.05541 | 1.08641 | ||
547 | 2023.01.19 00:00 | sell | 189 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
548 | 2023.01.19 00:00 | modify | 189 | 0.10 | 1.07974 | 1.10374 | 1.07274 | ||
549 | 2023.01.19 02:00 | buy | 190 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
550 | 2023.01.19 02:00 | modify | 190 | 0.10 | 1.07907 | 1.05507 | 1.08607 | ||
551 | 2023.01.19 04:00 | close | 164 | 0.10 | 1.08005 | 1.06077 | 1.09177 | -51.05 | 13479.00 |
552 | 2023.01.19 04:00 | sell | 191 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
553 | 2023.01.19 04:00 | modify | 191 | 0.10 | 1.08005 | 1.10405 | 1.07305 | ||
554 | 2023.01.19 14:00 | close | 167 | 0.10 | 1.08122 | 1.10690 | 1.07590 | 18.12 | 13497.11 |
555 | 2023.01.19 14:00 | buy | 192 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
556 | 2023.01.19 14:00 | modify | 192 | 0.10 | 1.08122 | 1.05722 | 1.08822 | ||
557 | 2023.01.19 18:00 | close | 168 | 0.10 | 1.08160 | 1.05854 | 1.08954 | -12.61 | 13484.50 |
558 | 2023.01.19 18:00 | sell | 193 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
559 | 2023.01.19 18:00 | modify | 193 | 0.10 | 1.08160 | 1.10560 | 1.07460 | ||
560 | 2023.01.20 05:00 | close | 170 | 0.10 | 1.08293 | 1.06229 | 1.09329 | -37.45 | 13447.05 |
561 | 2023.01.20 05:00 | buy | 194 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
562 | 2023.01.20 05:00 | modify | 194 | 0.10 | 1.08323 | 1.05923 | 1.09023 | ||
563 | 2023.01.20 08:00 | close | 171 | 0.10 | 1.08431 | 1.10667 | 1.07567 | -15.08 | 13431.96 |
564 | 2023.01.20 08:00 | sell | 195 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
565 | 2023.01.20 08:00 | modify | 195 | 0.10 | 1.08401 | 1.10801 | 1.07701 | ||
566 | 2023.01.20 11:00 | close | 172 | 0.10 | 1.08384 | 1.05779 | 1.08879 | 16.65 | 13448.61 |
567 | 2023.01.20 11:00 | buy | 196 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
568 | 2023.01.20 11:00 | modify | 196 | 0.10 | 1.08414 | 1.06014 | 1.09114 | ||
569 | 2023.01.20 16:00 | close | 173 | 0.10 | 1.08339 | 1.10651 | 1.07551 | -7.48 | 13441.13 |
570 | 2023.01.20 16:00 | sell | 197 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
571 | 2023.01.20 16:00 | modify | 197 | 0.10 | 1.08309 | 1.10709 | 1.07609 | ||
572 | 2023.01.22 22:00 | t/p | 188 | 0.10 | 1.08641 | 1.05541 | 1.08641 | 67.43 | 13508.56 |
573 | 2023.01.22 22:00 | t/p | 190 | 0.10 | 1.08607 | 1.05507 | 1.08607 | 69.36 | 13577.92 |
574 | 2023.01.23 00:51 | t/p | 192 | 0.10 | 1.08822 | 1.05722 | 1.08822 | 68.72 | 13646.63 |
575 | 2023.01.23 01:14 | t/p | 178 | 0.10 | 1.08876 | 1.05776 | 1.08876 | 66.15 | 13712.78 |
576 | 2023.01.23 01:15 | t/p | 180 | 0.10 | 1.08904 | 1.05804 | 1.08904 | 66.15 | 13778.93 |
577 | 2023.01.23 03:13 | t/p | 186 | 0.10 | 1.08998 | 1.05898 | 1.08998 | 66.79 | 13845.72 |
578 | 2023.01.23 03:14 | t/p | 194 | 0.10 | 1.09023 | 1.05923 | 1.09023 | 69.36 | 13915.07 |
579 | 2023.01.23 06:52 | t/p | 196 | 0.10 | 1.09114 | 1.06014 | 1.09114 | 69.36 | 13984.43 |
580 | 2023.01.23 12:00 | buy | 198 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
581 | 2023.01.23 12:00 | modify | 198 | 0.10 | 1.08841 | 1.06441 | 1.09541 | ||
582 | 2023.01.23 19:00 | sell | 199 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
583 | 2023.01.23 19:00 | modify | 199 | 0.10 | 1.08660 | 1.11060 | 1.07960 | ||
584 | 2023.01.23 20:00 | buy | 200 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
585 | 2023.01.23 20:00 | modify | 200 | 0.10 | 1.08618 | 1.06218 | 1.09318 | ||
586 | 2023.01.23 22:00 | sell | 201 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
587 | 2023.01.23 22:00 | modify | 201 | 0.10 | 1.08710 | 1.11110 | 1.08010 | ||
588 | 2023.01.24 04:00 | buy | 202 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
589 | 2023.01.24 04:00 | modify | 202 | 0.10 | 1.08772 | 1.06372 | 1.09472 | ||
590 | 2023.01.24 06:00 | sell | 203 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
591 | 2023.01.24 06:00 | modify | 203 | 0.10 | 1.08779 | 1.11179 | 1.08079 | ||
592 | 2023.01.24 10:00 | buy | 204 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
593 | 2023.01.24 10:00 | modify | 204 | 0.10 | 1.08638 | 1.06238 | 1.09338 | ||
594 | 2023.01.24 12:00 | sell | 205 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
595 | 2023.01.24 12:00 | modify | 205 | 0.10 | 1.08665 | 1.11065 | 1.07965 | ||
596 | 2023.01.24 14:00 | close | 175 | 0.10 | 1.08686 | 1.10593 | 1.07493 | -47.55 | 13936.89 |
597 | 2023.01.24 14:00 | buy | 206 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
598 | 2023.01.24 14:00 | modify | 206 | 0.10 | 1.08686 | 1.06286 | 1.09386 | ||
599 | 2023.01.24 17:00 | close | 177 | 0.10 | 1.08745 | 1.10709 | 1.07609 | -42.06 | 13894.82 |
600 | 2023.01.24 17:00 | sell | 207 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
601 | 2023.01.24 17:00 | modify | 207 | 0.10 | 1.08715 | 1.11115 | 1.08015 | ||
602 | 2023.01.24 20:00 | close | 179 | 0.10 | 1.08866 | 1.10671 | 1.07571 | -57.96 | 13836.86 |
603 | 2023.01.24 20:00 | buy | 208 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
604 | 2023.01.24 20:00 | modify | 208 | 0.10 | 1.08866 | 1.06466 | 1.09566 | ||
605 | 2023.01.24 21:00 | close | 181 | 0.10 | 1.08843 | 1.10723 | 1.07623 | -50.46 | 13786.39 |
606 | 2023.01.24 21:00 | sell | 209 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
607 | 2023.01.24 21:00 | modify | 209 | 0.10 | 1.08813 | 1.11213 | 1.08113 | ||
608 | 2023.01.25 09:00 | close | 183 | 0.10 | 1.08801 | 1.10332 | 1.07232 | -85.15 | 13701.25 |
609 | 2023.01.25 09:00 | buy | 210 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
610 | 2023.01.25 09:00 | modify | 210 | 0.10 | 1.08801 | 1.06401 | 1.09501 | ||
611 | 2023.01.25 14:00 | close | 185 | 0.10 | 1.08751 | 1.10296 | 1.07196 | -83.96 | 13617.28 |
612 | 2023.01.25 14:00 | sell | 211 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
613 | 2023.01.25 14:00 | modify | 211 | 0.10 | 1.08721 | 1.11121 | 1.08021 | ||
614 | 2023.01.26 02:00 | close | 187 | 0.10 | 1.09220 | 1.10328 | 1.07228 | -127.01 | 13490.27 |
615 | 2023.01.26 02:00 | buy | 212 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
616 | 2023.01.26 02:00 | modify | 212 | 0.10 | 1.09220 | 1.06820 | 1.09920 | ||
617 | 2023.01.26 05:00 | close | 189 | 0.10 | 1.09172 | 1.10374 | 1.07274 | -118.26 | 13372.01 |
618 | 2023.01.26 05:00 | sell | 213 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
619 | 2023.01.26 05:00 | modify | 213 | 0.10 | 1.09142 | 1.11542 | 1.08442 | ||
620 | 2023.01.26 06:00 | close | 191 | 0.10 | 1.09214 | 1.10405 | 1.07305 | -119.36 | 13252.64 |
621 | 2023.01.26 06:00 | buy | 214 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
622 | 2023.01.26 06:00 | modify | 214 | 0.10 | 1.09214 | 1.06814 | 1.09914 | ||
623 | 2023.01.26 07:00 | close | 193 | 0.10 | 1.09231 | 1.10560 | 1.07460 | -105.56 | 13147.08 |
624 | 2023.01.26 07:00 | sell | 215 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
625 | 2023.01.26 07:00 | modify | 215 | 0.10 | 1.09201 | 1.11601 | 1.08501 | ||
626 | 2023.01.26 08:00 | close | 195 | 0.10 | 1.09225 | 1.10801 | 1.07701 | -81.08 | 13066.00 |
627 | 2023.01.26 08:00 | buy | 216 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
628 | 2023.01.26 08:00 | modify | 216 | 0.10 | 1.09225 | 1.06825 | 1.09925 | ||
629 | 2023.01.26 09:00 | close | 197 | 0.10 | 1.09119 | 1.10709 | 1.07609 | -79.68 | 12986.31 |
630 | 2023.01.26 09:00 | sell | 217 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
631 | 2023.01.26 09:00 | modify | 217 | 0.10 | 1.09089 | 1.11489 | 1.08389 | ||
632 | 2023.01.26 10:00 | close | 198 | 0.10 | 1.08955 | 1.06441 | 1.09541 | 8.19 | 12994.50 |
633 | 2023.01.26 10:00 | buy | 218 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
634 | 2023.01.26 10:00 | modify | 218 | 0.10 | 1.08985 | 1.06585 | 1.09685 | ||
635 | 2023.01.26 19:00 | close | 199 | 0.10 | 1.08890 | 1.11060 | 1.07960 | -21.90 | 12972.60 |
636 | 2023.01.26 19:00 | sell | 219 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
637 | 2023.01.26 19:00 | modify | 219 | 0.10 | 1.08860 | 1.11260 | 1.08160 | ||
638 | 2023.01.27 03:00 | close | 200 | 0.10 | 1.08794 | 1.06218 | 1.09318 | 13.75 | 12986.35 |
639 | 2023.01.27 03:00 | buy | 220 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
640 | 2023.01.27 03:00 | modify | 220 | 0.10 | 1.08824 | 1.06424 | 1.09524 | ||
641 | 2023.01.27 09:00 | close | 201 | 0.10 | 1.08931 | 1.11110 | 1.08010 | -20.78 | 12965.56 |
642 | 2023.01.27 09:00 | sell | 221 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
643 | 2023.01.27 09:00 | modify | 221 | 0.10 | 1.08901 | 1.11301 | 1.08201 | ||
644 | 2023.01.27 12:00 | close | 202 | 0.10 | 1.08789 | 1.06372 | 1.09472 | -1.51 | 12964.05 |
645 | 2023.01.27 12:00 | buy | 222 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
646 | 2023.01.27 12:00 | modify | 222 | 0.10 | 1.08819 | 1.06419 | 1.09519 | ||
647 | 2023.01.27 14:13 | t/p | 215 | 0.10 | 1.08501 | 1.11601 | 1.08501 | 70.22 | 13034.27 |
648 | 2023.01.27 15:46 | t/p | 213 | 0.10 | 1.08442 | 1.11542 | 1.08442 | 70.22 | 13104.49 |
649 | 2023.01.27 20:00 | sell | 223 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
650 | 2023.01.27 20:00 | modify | 223 | 0.10 | 1.08684 | 1.11084 | 1.07984 | ||
651 | 2023.01.29 23:00 | buy | 224 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
652 | 2023.01.29 23:00 | modify | 224 | 0.10 | 1.08680 | 1.06280 | 1.09380 | ||
653 | 2023.01.30 00:00 | close | 203 | 0.10 | 1.08748 | 1.11179 | 1.08079 | 4.42 | 13108.90 |
654 | 2023.01.30 00:00 | sell | 225 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
655 | 2023.01.30 00:00 | modify | 225 | 0.10 | 1.08718 | 1.11118 | 1.08018 | ||
656 | 2023.01.30 02:00 | close | 204 | 0.10 | 1.08732 | 1.06238 | 1.09338 | 5.55 | 13114.45 |
657 | 2023.01.30 02:00 | buy | 226 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
658 | 2023.01.30 02:00 | modify | 226 | 0.10 | 1.08762 | 1.06362 | 1.09462 | ||
659 | 2023.01.30 05:00 | close | 205 | 0.10 | 1.08790 | 1.11065 | 1.07965 | -11.18 | 13103.27 |
660 | 2023.01.30 05:00 | sell | 227 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
661 | 2023.01.30 05:00 | modify | 227 | 0.10 | 1.08760 | 1.11160 | 1.08060 | ||
662 | 2023.01.30 07:00 | close | 206 | 0.10 | 1.08617 | 1.06286 | 1.09386 | -10.75 | 13092.52 |
663 | 2023.01.30 07:00 | buy | 228 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
664 | 2023.01.30 07:00 | modify | 228 | 0.10 | 1.08647 | 1.06247 | 1.09347 | ||
665 | 2023.01.30 09:00 | close | 207 | 0.10 | 1.08842 | 1.11115 | 1.08015 | -11.38 | 13081.13 |
666 | 2023.01.30 09:00 | sell | 229 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
667 | 2023.01.30 09:00 | modify | 229 | 0.10 | 1.08812 | 1.11212 | 1.08112 | ||
668 | 2023.01.30 14:00 | close | 208 | 0.10 | 1.08860 | 1.06466 | 1.09566 | -4.45 | 13076.68 |
669 | 2023.01.30 14:00 | buy | 230 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
670 | 2023.01.30 14:00 | modify | 230 | 0.10 | 1.08890 | 1.06490 | 1.09590 | ||
671 | 2023.01.31 01:00 | close | 209 | 0.10 | 1.08568 | 1.11213 | 1.08113 | 26.04 | 13102.71 |
672 | 2023.01.31 01:00 | sell | 231 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
673 | 2023.01.31 01:00 | modify | 231 | 0.10 | 1.08538 | 1.10938 | 1.07838 | ||
674 | 2023.01.31 04:00 | close | 210 | 0.10 | 1.08445 | 1.06401 | 1.09501 | -39.45 | 13063.26 |
675 | 2023.01.31 04:00 | buy | 232 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
676 | 2023.01.31 04:00 | modify | 232 | 0.10 | 1.08475 | 1.06075 | 1.09175 | ||
677 | 2023.01.31 05:58 | t/p | 217 | 0.10 | 1.08389 | 1.11489 | 1.08389 | 70.66 | 13133.92 |
678 | 2023.01.31 08:11 | t/p | 221 | 0.10 | 1.08201 | 1.11301 | 1.08201 | 70.44 | 13204.36 |
679 | 2023.01.31 08:13 | t/p | 219 | 0.10 | 1.08160 | 1.11260 | 1.08160 | 70.66 | 13275.02 |
680 | 2023.01.31 08:41 | t/p | 229 | 0.10 | 1.08112 | 1.11212 | 1.08112 | 70.22 | 13345.23 |
681 | 2023.01.31 08:59 | t/p | 227 | 0.10 | 1.08060 | 1.11160 | 1.08060 | 70.22 | 13415.45 |
682 | 2023.01.31 12:00 | sell | 233 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
683 | 2023.01.31 12:00 | modify | 233 | 0.10 | 1.08360 | 1.10760 | 1.07660 | ||
684 | 2023.01.31 23:00 | buy | 234 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
685 | 2023.01.31 23:00 | modify | 234 | 0.10 | 1.08640 | 1.06240 | 1.09340 | ||
686 | 2023.02.01 00:00 | sell | 235 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
687 | 2023.02.01 00:00 | modify | 235 | 0.10 | 1.08605 | 1.11005 | 1.07905 | ||
688 | 2023.02.01 01:00 | buy | 236 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
689 | 2023.02.01 01:00 | modify | 236 | 0.10 | 1.08652 | 1.06252 | 1.09352 | ||
690 | 2023.02.01 05:00 | sell | 237 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
691 | 2023.02.01 05:00 | modify | 237 | 0.10 | 1.08655 | 1.11055 | 1.07955 | ||
692 | 2023.02.01 15:54 | t/p | 232 | 0.10 | 1.09175 | 1.06075 | 1.09175 | 69.36 | 13484.81 |
693 | 2023.02.01 18:00 | buy | 238 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
694 | 2023.02.01 18:00 | modify | 238 | 0.10 | 1.09108 | 1.06708 | 1.09808 | ||
695 | 2023.02.01 19:00 | close | 211 | 0.10 | 1.09190 | 1.11121 | 1.08021 | -45.36 | 13439.45 |
696 | 2023.02.01 19:00 | sell | 239 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
697 | 2023.02.01 19:00 | modify | 239 | 0.10 | 1.09160 | 1.11560 | 1.08460 | ||
698 | 2023.02.01 19:39 | t/p | 228 | 0.10 | 1.09347 | 1.06247 | 1.09347 | 68.72 | 13508.16 |
699 | 2023.02.01 19:39 | t/p | 234 | 0.10 | 1.09340 | 1.06240 | 1.09340 | 69.36 | 13577.52 |
700 | 2023.02.01 19:39 | t/p | 236 | 0.10 | 1.09352 | 1.06252 | 1.09352 | 70.00 | 13647.52 |
701 | 2023.02.01 19:39 | t/p | 224 | 0.10 | 1.09380 | 1.06280 | 1.09380 | 68.07 | 13715.59 |
702 | 2023.02.01 19:41 | t/p | 226 | 0.10 | 1.09462 | 1.06362 | 1.09462 | 68.72 | 13784.31 |
703 | 2023.02.01 19:41 | t/p | 222 | 0.10 | 1.09519 | 1.06419 | 1.09519 | 68.07 | 13852.38 |
704 | 2023.02.01 19:41 | t/p | 220 | 0.10 | 1.09524 | 1.06424 | 1.09524 | 68.07 | 13920.46 |
705 | 2023.02.01 19:41 | t/p | 230 | 0.10 | 1.09590 | 1.06490 | 1.09590 | 68.72 | 13989.17 |
706 | 2023.02.01 19:44 | t/p | 218 | 0.10 | 1.09685 | 1.06585 | 1.09685 | 67.43 | 14056.61 |
707 | 2023.02.01 19:46 | t/p | 238 | 0.10 | 1.09808 | 1.06708 | 1.09808 | 70.00 | 14126.61 |
708 | 2023.02.01 20:05 | t/p | 214 | 0.10 | 1.09914 | 1.06814 | 1.09914 | 67.43 | 14194.04 |
709 | 2023.02.01 20:05 | t/p | 212 | 0.10 | 1.09920 | 1.06820 | 1.09920 | 67.43 | 14261.47 |
710 | 2023.02.01 20:05 | t/p | 216 | 0.10 | 1.09925 | 1.06825 | 1.09925 | 67.43 | 14328.90 |
711 | 2023.02.02 07:00 | buy | 240 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
712 | 2023.02.02 07:00 | modify | 240 | 0.10 | 1.10078 | 1.07678 | 1.10778 | ||
713 | 2023.02.03 07:00 | sell | 241 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
714 | 2023.02.03 07:00 | modify | 241 | 0.10 | 1.08980 | 1.11380 | 1.08280 | ||
715 | 2023.02.03 08:00 | buy | 242 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
716 | 2023.02.03 08:00 | modify | 242 | 0.10 | 1.09025 | 1.06625 | 1.09725 | ||
717 | 2023.02.03 10:00 | sell | 243 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
718 | 2023.02.03 10:00 | modify | 243 | 0.10 | 1.09296 | 1.11696 | 1.08596 | ||
719 | 2023.02.03 13:30 | t/p | 243 | 0.10 | 1.08596 | 1.11696 | 1.08596 | 70.00 | 14398.90 |
720 | 2023.02.03 13:44 | t/p | 239 | 0.10 | 1.08460 | 1.11560 | 1.08460 | 70.88 | 14469.78 |
721 | 2023.02.03 14:00 | buy | 244 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
722 | 2023.02.03 14:00 | modify | 244 | 0.10 | 1.08426 | 1.06026 | 1.09126 | ||
723 | 2023.02.03 15:02 | t/p | 241 | 0.10 | 1.08280 | 1.11380 | 1.08280 | 70.00 | 14539.78 |
724 | 2023.02.03 20:22 | t/p | 225 | 0.10 | 1.08018 | 1.11118 | 1.08018 | 71.32 | 14611.09 |
725 | 2023.02.03 20:43 | t/p | 223 | 0.10 | 1.07984 | 1.11084 | 1.07984 | 71.54 | 14682.63 |
726 | 2023.02.03 21:48 | t/p | 237 | 0.10 | 1.07955 | 1.11055 | 1.07955 | 70.88 | 14753.51 |
727 | 2023.02.05 22:00 | t/p | 235 | 0.10 | 1.07905 | 1.11005 | 1.07905 | 70.88 | 14824.38 |
728 | 2023.02.06 07:51 | t/p | 231 | 0.10 | 1.07838 | 1.10938 | 1.07838 | 71.32 | 14895.70 |
729 | 2023.02.06 09:56 | s/l | 240 | 0.10 | 1.07678 | 1.07678 | 1.10778 | -241.28 | 14654.41 |
730 | 2023.02.06 10:36 | t/p | 233 | 0.10 | 1.07660 | 1.10760 | 1.07660 | 71.32 | 14725.73 |
731 | 2023.02.06 13:00 | sell | 245 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
732 | 2023.02.06 13:00 | modify | 245 | 0.10 | 1.07730 | 1.10130 | 1.07030 | ||
733 | 2023.02.06 14:00 | buy | 246 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
734 | 2023.02.06 14:00 | modify | 246 | 0.10 | 1.07609 | 1.05209 | 1.08309 | ||
735 | 2023.02.06 20:00 | sell | 247 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
736 | 2023.02.06 20:00 | modify | 247 | 0.10 | 1.07244 | 1.09644 | 1.06544 | ||
737 | 2023.02.06 21:00 | buy | 248 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
738 | 2023.02.06 21:00 | modify | 248 | 0.10 | 1.07325 | 1.04925 | 1.08025 | ||
739 | 2023.02.07 00:00 | sell | 249 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
740 | 2023.02.07 00:00 | modify | 249 | 0.10 | 1.07288 | 1.09688 | 1.06588 | ||
741 | 2023.02.07 05:00 | buy | 250 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
742 | 2023.02.07 05:00 | modify | 250 | 0.10 | 1.07357 | 1.04957 | 1.08057 | ||
743 | 2023.02.07 06:00 | sell | 251 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
744 | 2023.02.07 06:00 | modify | 251 | 0.10 | 1.07400 | 1.09800 | 1.06700 | ||
745 | 2023.02.07 08:00 | buy | 252 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
746 | 2023.02.07 08:00 | modify | 252 | 0.10 | 1.07272 | 1.04872 | 1.07972 | ||
747 | 2023.02.07 08:12 | t/p | 245 | 0.10 | 1.07030 | 1.10130 | 1.07030 | 70.22 | 14795.95 |
748 | 2023.02.07 19:00 | sell | 253 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
749 | 2023.02.07 19:00 | modify | 253 | 0.10 | 1.07019 | 1.09419 | 1.06319 | ||
750 | 2023.02.08 06:00 | buy | 254 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
751 | 2023.02.08 06:00 | modify | 254 | 0.10 | 1.07365 | 1.04965 | 1.08065 | ||
752 | 2023.02.08 07:00 | sell | 255 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
753 | 2023.02.08 07:00 | modify | 255 | 0.10 | 1.07268 | 1.09668 | 1.06568 | ||
754 | 2023.02.08 11:00 | buy | 256 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
755 | 2023.02.08 11:00 | modify | 256 | 0.10 | 1.07493 | 1.05093 | 1.08193 | ||
756 | 2023.02.08 18:00 | sell | 257 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
757 | 2023.02.08 18:00 | modify | 257 | 0.10 | 1.07284 | 1.09684 | 1.06584 | ||
758 | 2023.02.08 19:00 | buy | 258 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
759 | 2023.02.08 19:00 | modify | 258 | 0.10 | 1.07369 | 1.04969 | 1.08069 | ||
760 | 2023.02.09 01:00 | sell | 259 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
761 | 2023.02.09 01:00 | modify | 259 | 0.10 | 1.07158 | 1.09558 | 1.06458 | ||
762 | 2023.02.09 17:00 | buy | 260 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
763 | 2023.02.09 17:00 | modify | 260 | 0.10 | 1.07633 | 1.05233 | 1.08333 | ||
764 | 2023.02.10 00:00 | sell | 261 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
765 | 2023.02.10 00:00 | modify | 261 | 0.10 | 1.07391 | 1.09791 | 1.06691 | ||
766 | 2023.02.10 01:00 | buy | 262 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
767 | 2023.02.10 01:00 | modify | 262 | 0.10 | 1.07374 | 1.04974 | 1.08074 | ||
768 | 2023.02.10 07:00 | sell | 263 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
769 | 2023.02.10 07:00 | modify | 263 | 0.10 | 1.07228 | 1.09628 | 1.06528 | ||
770 | 2023.02.10 10:00 | close | 242 | 0.10 | 1.07065 | 1.06625 | 1.09725 | -200.49 | 14595.45 |
771 | 2023.02.10 10:00 | buy | 264 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
772 | 2023.02.10 10:00 | modify | 264 | 0.10 | 1.07095 | 1.04695 | 1.07795 | ||
773 | 2023.02.10 17:13 | t/p | 251 | 0.10 | 1.06700 | 1.09800 | 1.06700 | 71.10 | 14666.55 |
774 | 2023.02.10 17:13 | t/p | 261 | 0.10 | 1.06691 | 1.09791 | 1.06691 | 70.00 | 14736.55 |
775 | 2023.02.10 21:00 | sell | 265 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
776 | 2023.02.10 21:00 | modify | 265 | 0.10 | 1.06789 | 1.09189 | 1.06089 | ||
777 | 2023.02.13 00:00 | buy | 266 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
778 | 2023.02.13 00:00 | modify | 266 | 0.10 | 1.06801 | 1.04401 | 1.07501 | ||
779 | 2023.02.13 01:32 | t/p | 249 | 0.10 | 1.06588 | 1.09688 | 1.06588 | 71.32 | 14807.87 |
780 | 2023.02.13 01:32 | t/p | 257 | 0.10 | 1.06584 | 1.09684 | 1.06584 | 71.10 | 14878.96 |
781 | 2023.02.13 06:00 | sell | 267 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
782 | 2023.02.13 06:00 | modify | 267 | 0.10 | 1.06692 | 1.09092 | 1.05992 | ||
783 | 2023.02.13 12:00 | buy | 268 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
784 | 2023.02.13 12:00 | modify | 268 | 0.10 | 1.06787 | 1.04387 | 1.07487 | ||
785 | 2023.02.13 13:00 | close | 244 | 0.10 | 1.06904 | 1.06026 | 1.09126 | -157.34 | 14721.63 |
786 | 2023.02.13 13:00 | sell | 269 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
787 | 2023.02.13 13:00 | modify | 269 | 0.10 | 1.06904 | 1.09304 | 1.06204 | ||
788 | 2023.02.14 08:59 | t/p | 268 | 0.10 | 1.07487 | 1.04387 | 1.07487 | 69.36 | 14790.98 |
789 | 2023.02.14 09:00 | t/p | 266 | 0.10 | 1.07501 | 1.04401 | 1.07501 | 69.36 | 14860.34 |
790 | 2023.02.14 13:32 | t/p | 264 | 0.10 | 1.07795 | 1.04695 | 1.07795 | 68.72 | 14929.06 |
791 | 2023.02.14 13:32 | t/p | 252 | 0.10 | 1.07972 | 1.04872 | 1.07972 | 65.51 | 14994.56 |
792 | 2023.02.14 13:33 | t/p | 248 | 0.10 | 1.08025 | 1.04925 | 1.08025 | 64.86 | 15059.43 |
793 | 2023.02.14 23:00 | buy | 270 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
794 | 2023.02.14 23:00 | modify | 270 | 0.10 | 1.07374 | 1.04974 | 1.08074 | ||
795 | 2023.02.15 00:00 | sell | 271 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
796 | 2023.02.15 00:00 | modify | 271 | 0.10 | 1.07351 | 1.09751 | 1.06651 | ||
797 | 2023.02.15 03:00 | buy | 272 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
798 | 2023.02.15 03:00 | modify | 272 | 0.10 | 1.07275 | 1.04875 | 1.07975 | ||
799 | 2023.02.15 11:00 | sell | 273 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
800 | 2023.02.15 11:00 | modify | 273 | 0.10 | 1.07155 | 1.09555 | 1.06455 | ||
801 | 2023.02.15 12:00 | buy | 274 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
802 | 2023.02.15 12:00 | modify | 274 | 0.10 | 1.07139 | 1.04739 | 1.07839 | ||
803 | 2023.02.15 17:33 | t/p | 271 | 0.10 | 1.06651 | 1.09751 | 1.06651 | 70.00 | 15129.43 |
804 | 2023.02.15 20:00 | sell | 275 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
805 | 2023.02.15 20:00 | modify | 275 | 0.10 | 1.06810 | 1.09210 | 1.06110 | ||
806 | 2023.02.16 06:00 | close | 246 | 0.10 | 1.07052 | 1.05209 | 1.08309 | -63.41 | 15066.02 |
807 | 2023.02.16 06:00 | buy | 276 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
808 | 2023.02.16 06:00 | modify | 276 | 0.10 | 1.07082 | 1.04682 | 1.07782 | ||
809 | 2023.02.16 09:00 | close | 247 | 0.10 | 1.07095 | 1.09644 | 1.06544 | 17.53 | 15083.55 |
810 | 2023.02.16 09:00 | sell | 277 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
811 | 2023.02.16 09:00 | modify | 277 | 0.10 | 1.07065 | 1.09465 | 1.06365 | ||
812 | 2023.02.16 10:00 | close | 250 | 0.10 | 1.07003 | 1.04957 | 1.08057 | -42.46 | 15041.09 |
813 | 2023.02.16 10:00 | buy | 278 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
814 | 2023.02.16 10:00 | modify | 278 | 0.10 | 1.07033 | 1.04633 | 1.07733 | ||
815 | 2023.02.16 18:00 | close | 253 | 0.10 | 1.06956 | 1.09419 | 1.06319 | 8.71 | 15049.80 |
816 | 2023.02.16 18:00 | sell | 279 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
817 | 2023.02.16 18:00 | modify | 279 | 0.10 | 1.06926 | 1.09326 | 1.06226 | ||
818 | 2023.02.16 21:00 | close | 254 | 0.10 | 1.06735 | 1.04965 | 1.08065 | -69.42 | 14980.38 |
819 | 2023.02.16 21:00 | buy | 280 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
820 | 2023.02.16 21:00 | modify | 280 | 0.10 | 1.06765 | 1.04365 | 1.07465 | ||
821 | 2023.02.17 01:47 | t/p | 255 | 0.10 | 1.06568 | 1.09668 | 1.06568 | 72.41 | 15052.79 |
822 | 2023.02.17 02:03 | t/p | 263 | 0.10 | 1.06528 | 1.09628 | 1.06528 | 71.54 | 15124.33 |
823 | 2023.02.17 04:36 | t/p | 259 | 0.10 | 1.06458 | 1.09558 | 1.06458 | 71.75 | 15196.08 |
824 | 2023.02.17 04:36 | t/p | 273 | 0.10 | 1.06455 | 1.09555 | 1.06455 | 70.88 | 15266.96 |
825 | 2023.02.17 04:43 | t/p | 277 | 0.10 | 1.06365 | 1.09465 | 1.06365 | 70.22 | 15337.18 |
826 | 2023.02.17 10:00 | sell | 281 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
827 | 2023.02.17 10:00 | modify | 281 | 0.10 | 1.06367 | 1.08767 | 1.05667 | ||
828 | 2023.02.17 11:00 | buy | 282 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
829 | 2023.02.17 11:00 | modify | 282 | 0.10 | 1.06445 | 1.04045 | 1.07145 | ||
830 | 2023.02.17 12:14 | t/p | 279 | 0.10 | 1.06226 | 1.09326 | 1.06226 | 70.22 | 15407.40 |
831 | 2023.02.17 12:14 | t/p | 269 | 0.10 | 1.06204 | 1.09304 | 1.06204 | 71.32 | 15478.71 |
832 | 2023.02.17 15:00 | sell | 283 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
833 | 2023.02.17 15:00 | modify | 283 | 0.10 | 1.06402 | 1.08802 | 1.05702 | ||
834 | 2023.02.19 23:00 | buy | 284 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
835 | 2023.02.19 23:00 | modify | 284 | 0.10 | 1.06937 | 1.04537 | 1.07637 | ||
836 | 2023.02.20 05:00 | sell | 285 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
837 | 2023.02.20 05:00 | modify | 285 | 0.10 | 1.06865 | 1.09265 | 1.06165 | ||
838 | 2023.02.20 13:00 | buy | 286 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
839 | 2023.02.20 13:00 | modify | 286 | 0.10 | 1.06743 | 1.04343 | 1.07443 | ||
840 | 2023.02.20 15:00 | sell | 287 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
841 | 2023.02.20 15:00 | modify | 287 | 0.10 | 1.06885 | 1.09285 | 1.06185 | ||
842 | 2023.02.20 22:00 | close | 256 | 0.10 | 1.06839 | 1.05093 | 1.08193 | -73.11 | 15405.61 |
843 | 2023.02.20 22:00 | buy | 288 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
844 | 2023.02.20 22:00 | modify | 288 | 0.10 | 1.06869 | 1.04469 | 1.07569 | ||
845 | 2023.02.20 23:00 | close | 258 | 0.10 | 1.06847 | 1.04969 | 1.08069 | -59.91 | 15345.70 |
846 | 2023.02.20 23:00 | sell | 289 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
847 | 2023.02.20 23:00 | modify | 289 | 0.10 | 1.06847 | 1.09247 | 1.06147 | ||
848 | 2023.02.21 00:00 | close | 260 | 0.10 | 1.06821 | 1.05233 | 1.08333 | -87.62 | 15258.08 |
849 | 2023.02.21 00:00 | buy | 290 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
850 | 2023.02.21 00:00 | modify | 290 | 0.10 | 1.06851 | 1.04451 | 1.07551 | ||
851 | 2023.02.21 06:00 | close | 262 | 0.10 | 1.06735 | 1.04974 | 1.08074 | -69.68 | 15188.40 |
852 | 2023.02.21 06:00 | sell | 291 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
853 | 2023.02.21 06:00 | modify | 291 | 0.10 | 1.06735 | 1.09135 | 1.06035 | ||
854 | 2023.02.21 08:00 | close | 265 | 0.10 | 1.06726 | 1.09189 | 1.06089 | 8.27 | 15196.68 |
855 | 2023.02.21 08:00 | buy | 292 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
856 | 2023.02.21 08:00 | modify | 292 | 0.10 | 1.06726 | 1.04326 | 1.07426 | ||
857 | 2023.02.21 09:00 | close | 267 | 0.10 | 1.06633 | 1.09092 | 1.05992 | 7.65 | 15204.33 |
858 | 2023.02.21 09:00 | sell | 293 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
859 | 2023.02.21 09:00 | modify | 293 | 0.10 | 1.06603 | 1.09003 | 1.05903 | ||
860 | 2023.02.21 10:00 | close | 270 | 0.10 | 1.06624 | 1.04974 | 1.08074 | -79.49 | 15124.84 |
861 | 2023.02.21 10:00 | buy | 294 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
862 | 2023.02.21 10:00 | modify | 294 | 0.10 | 1.06654 | 1.04254 | 1.07354 | ||
863 | 2023.02.21 13:00 | close | 272 | 0.10 | 1.06598 | 1.04875 | 1.07975 | -71.55 | 15053.28 |
864 | 2023.02.21 13:00 | sell | 295 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
865 | 2023.02.21 13:00 | modify | 295 | 0.10 | 1.06598 | 1.08998 | 1.05898 | ||
866 | 2023.02.21 15:00 | close | 274 | 0.10 | 1.06482 | 1.04739 | 1.07839 | -69.55 | 14983.73 |
867 | 2023.02.21 15:00 | buy | 296 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
868 | 2023.02.21 15:00 | modify | 296 | 0.10 | 1.06512 | 1.04112 | 1.07212 | ||
869 | 2023.02.21 16:00 | close | 275 | 0.10 | 1.06880 | 1.09210 | 1.06110 | -5.68 | 14978.05 |
870 | 2023.02.21 16:00 | sell | 297 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
871 | 2023.02.21 16:00 | modify | 297 | 0.10 | 1.06850 | 1.09250 | 1.06150 | ||
872 | 2023.02.21 18:00 | close | 276 | 0.10 | 1.06606 | 1.04682 | 1.07782 | -49.53 | 14928.52 |
873 | 2023.02.21 18:00 | buy | 298 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
874 | 2023.02.21 18:00 | modify | 298 | 0.10 | 1.06636 | 1.04236 | 1.07336 | ||
875 | 2023.02.22 00:00 | close | 278 | 0.10 | 1.06513 | 1.04633 | 1.07733 | -54.57 | 14873.95 |
876 | 2023.02.22 00:00 | sell | 299 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
877 | 2023.02.22 00:00 | modify | 299 | 0.10 | 1.06513 | 1.08913 | 1.05813 | ||
878 | 2023.02.22 06:00 | close | 280 | 0.10 | 1.06573 | 1.04365 | 1.07465 | -21.77 | 14852.19 |
879 | 2023.02.22 06:00 | buy | 300 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
880 | 2023.02.22 06:00 | modify | 300 | 0.10 | 1.06603 | 1.04203 | 1.07303 | ||
881 | 2023.02.22 07:00 | close | 281 | 0.10 | 1.06593 | 1.08767 | 1.05667 | -21.94 | 14830.24 |
882 | 2023.02.22 07:00 | sell | 301 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
883 | 2023.02.22 07:00 | modify | 301 | 0.10 | 1.06563 | 1.08963 | 1.05863 | ||
884 | 2023.02.22 09:00 | close | 282 | 0.10 | 1.06454 | 1.04045 | 1.07145 | -1.03 | 14829.22 |
885 | 2023.02.22 09:00 | buy | 302 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
886 | 2023.02.22 09:00 | modify | 302 | 0.10 | 1.06484 | 1.04084 | 1.07184 | ||
887 | 2023.02.22 14:00 | close | 283 | 0.10 | 1.06489 | 1.08802 | 1.05702 | -8.04 | 14821.17 |
888 | 2023.02.22 14:00 | sell | 303 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
889 | 2023.02.22 14:00 | modify | 303 | 0.10 | 1.06459 | 1.08859 | 1.05759 | ||
890 | 2023.02.22 16:00 | close | 284 | 0.10 | 1.06268 | 1.04537 | 1.07637 | -68.83 | 14752.35 |
891 | 2023.02.22 16:00 | buy | 304 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
892 | 2023.02.22 16:00 | modify | 304 | 0.10 | 1.06298 | 1.03898 | 1.06998 | ||
893 | 2023.02.22 19:02 | t/p | 287 | 0.10 | 1.06185 | 1.09285 | 1.06185 | 70.44 | 14822.79 |
894 | 2023.02.22 19:02 | t/p | 285 | 0.10 | 1.06165 | 1.09265 | 1.06165 | 70.44 | 14893.23 |
895 | 2023.02.22 19:15 | t/p | 297 | 0.10 | 1.06150 | 1.09250 | 1.06150 | 70.22 | 14963.44 |
896 | 2023.02.22 19:15 | t/p | 289 | 0.10 | 1.06147 | 1.09247 | 1.06147 | 70.44 | 15033.88 |
897 | 2023.02.22 19:59 | t/p | 291 | 0.10 | 1.06035 | 1.09135 | 1.06035 | 70.22 | 15104.10 |
898 | 2023.02.23 00:00 | sell | 305 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
899 | 2023.02.23 00:00 | modify | 305 | 0.10 | 1.06053 | 1.08453 | 1.05353 | ||
900 | 2023.02.23 06:00 | buy | 306 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
901 | 2023.02.23 06:00 | modify | 306 | 0.10 | 1.06252 | 1.03852 | 1.06952 | ||
902 | 2023.02.23 07:00 | sell | 307 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
903 | 2023.02.23 07:00 | modify | 307 | 0.10 | 1.06224 | 1.08624 | 1.05524 | ||
904 | 2023.02.23 08:00 | buy | 308 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
905 | 2023.02.23 08:00 | modify | 308 | 0.10 | 1.06193 | 1.03793 | 1.06893 | ||
906 | 2023.02.23 09:41 | t/p | 293 | 0.10 | 1.05903 | 1.09003 | 1.05903 | 70.88 | 15174.98 |
907 | 2023.02.23 11:22 | t/p | 295 | 0.10 | 1.05898 | 1.08998 | 1.05898 | 70.88 | 15245.86 |
908 | 2023.02.23 13:00 | sell | 309 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
909 | 2023.02.23 13:00 | modify | 309 | 0.10 | 1.06136 | 1.08536 | 1.05436 | ||
910 | 2023.02.23 16:00 | buy | 310 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
911 | 2023.02.23 16:00 | modify | 310 | 0.10 | 1.05999 | 1.03599 | 1.06699 | ||
912 | 2023.02.23 16:42 | t/p | 301 | 0.10 | 1.05863 | 1.08963 | 1.05863 | 70.66 | 15316.51 |
913 | 2023.02.23 17:14 | t/p | 299 | 0.10 | 1.05813 | 1.08913 | 1.05813 | 70.66 | 15387.17 |
914 | 2023.02.23 19:00 | sell | 311 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
915 | 2023.02.23 19:00 | modify | 311 | 0.10 | 1.05880 | 1.08280 | 1.05180 | ||
916 | 2023.02.24 08:00 | buy | 312 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
917 | 2023.02.24 08:00 | modify | 312 | 0.10 | 1.05923 | 1.03523 | 1.06623 | ||
918 | 2023.02.24 12:22 | t/p | 303 | 0.10 | 1.05759 | 1.08859 | 1.05759 | 70.88 | 15458.05 |
919 | 2023.02.24 13:30 | t/p | 307 | 0.10 | 1.05524 | 1.08624 | 1.05524 | 70.22 | 15528.27 |
920 | 2023.02.24 14:18 | t/p | 309 | 0.10 | 1.05436 | 1.08536 | 1.05436 | 70.22 | 15598.49 |
921 | 2023.02.27 00:00 | sell | 313 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
922 | 2023.02.27 00:00 | modify | 313 | 0.10 | 1.05533 | 1.07933 | 1.04833 | ||
923 | 2023.02.27 04:00 | buy | 314 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
924 | 2023.02.27 04:00 | modify | 314 | 0.10 | 1.05471 | 1.03071 | 1.06171 | ||
925 | 2023.02.27 09:00 | sell | 315 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
926 | 2023.02.27 09:00 | modify | 315 | 0.10 | 1.05522 | 1.07922 | 1.04822 | ||
927 | 2023.02.27 15:27 | t/p | 314 | 0.10 | 1.06171 | 1.03071 | 1.06171 | 70.00 | 15668.49 |
928 | 2023.02.27 23:00 | buy | 316 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
929 | 2023.02.27 23:00 | modify | 316 | 0.10 | 1.06084 | 1.03684 | 1.06784 | ||
930 | 2023.02.28 00:00 | sell | 317 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
931 | 2023.02.28 00:00 | modify | 317 | 0.10 | 1.06094 | 1.08494 | 1.05394 | ||
932 | 2023.02.28 02:00 | close | 286 | 0.10 | 1.05865 | 1.04343 | 1.07443 | -92.94 | 15575.55 |
933 | 2023.02.28 02:00 | buy | 318 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
934 | 2023.02.28 02:00 | modify | 318 | 0.10 | 1.05895 | 1.03495 | 1.06595 | ||
935 | 2023.02.28 09:00 | close | 288 | 0.10 | 1.06159 | 1.04469 | 1.07569 | -76.14 | 15499.42 |
936 | 2023.02.28 09:00 | sell | 319 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
937 | 2023.02.28 09:00 | modify | 319 | 0.10 | 1.06159 | 1.08559 | 1.05459 | ||
938 | 2023.02.28 18:00 | close | 290 | 0.10 | 1.06052 | 1.04451 | 1.07551 | -84.39 | 15415.02 |
939 | 2023.02.28 18:00 | buy | 320 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
940 | 2023.02.28 18:00 | modify | 320 | 0.10 | 1.06082 | 1.03682 | 1.06782 | ||
941 | 2023.03.01 04:00 | close | 292 | 0.10 | 1.05930 | 1.04326 | 1.07426 | -84.74 | 15330.28 |
942 | 2023.03.01 04:00 | sell | 321 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
943 | 2023.03.01 04:00 | modify | 321 | 0.10 | 1.05930 | 1.08330 | 1.05230 | ||
944 | 2023.03.01 10:24 | t/p | 318 | 0.10 | 1.06595 | 1.03495 | 1.06595 | 69.36 | 15399.64 |
945 | 2023.03.01 10:56 | t/p | 312 | 0.10 | 1.06623 | 1.03523 | 1.06623 | 68.07 | 15467.72 |
946 | 2023.03.01 11:39 | t/p | 310 | 0.10 | 1.06699 | 1.03599 | 1.06699 | 67.43 | 15535.15 |
947 | 2023.03.01 12:27 | t/p | 316 | 0.10 | 1.06784 | 1.03684 | 1.06784 | 68.72 | 15603.86 |
948 | 2023.03.01 12:27 | t/p | 320 | 0.10 | 1.06782 | 1.03682 | 1.06782 | 69.36 | 15673.22 |
949 | 2023.03.01 13:00 | t/p | 308 | 0.10 | 1.06893 | 1.03793 | 1.06893 | 67.43 | 15740.65 |
950 | 2023.03.01 16:00 | buy | 322 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
951 | 2023.03.01 16:00 | modify | 322 | 0.10 | 1.06750 | 1.04350 | 1.07450 | ||
952 | 2023.03.01 22:00 | sell | 323 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
953 | 2023.03.01 22:00 | modify | 323 | 0.10 | 1.06672 | 1.09072 | 1.05972 | ||
954 | 2023.03.02 02:00 | buy | 324 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
955 | 2023.03.02 02:00 | modify | 324 | 0.10 | 1.06543 | 1.04143 | 1.07243 | ||
956 | 2023.03.02 13:30 | t/p | 323 | 0.10 | 1.05972 | 1.09072 | 1.05972 | 70.66 | 15811.31 |
957 | 2023.03.02 21:00 | sell | 325 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
958 | 2023.03.02 21:00 | modify | 325 | 0.10 | 1.06002 | 1.08402 | 1.05302 | ||
959 | 2023.03.02 23:00 | buy | 326 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
960 | 2023.03.02 23:00 | modify | 326 | 0.10 | 1.06005 | 1.03605 | 1.06705 | ||
961 | 2023.03.03 00:00 | sell | 327 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
962 | 2023.03.03 00:00 | modify | 327 | 0.10 | 1.05982 | 1.08382 | 1.05282 | ||
963 | 2023.03.03 13:00 | buy | 328 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
964 | 2023.03.03 13:00 | modify | 328 | 0.10 | 1.06155 | 1.03755 | 1.06855 | ||
965 | 2023.03.03 14:00 | close | 294 | 0.10 | 1.06223 | 1.04254 | 1.07354 | -50.81 | 15760.50 |
966 | 2023.03.03 14:00 | sell | 329 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
967 | 2023.03.03 14:00 | modify | 329 | 0.10 | 1.06223 | 1.08623 | 1.05523 | ||
968 | 2023.03.03 16:00 | close | 296 | 0.10 | 1.05976 | 1.04112 | 1.07212 | -61.31 | 15699.20 |
969 | 2023.03.03 16:00 | buy | 330 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
970 | 2023.03.03 16:00 | modify | 330 | 0.10 | 1.06006 | 1.03606 | 1.06706 | ||
971 | 2023.03.03 18:00 | close | 298 | 0.10 | 1.06245 | 1.04236 | 1.07336 | -46.81 | 15652.39 |
972 | 2023.03.03 18:00 | sell | 331 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
973 | 2023.03.03 18:00 | modify | 331 | 0.10 | 1.06245 | 1.08645 | 1.05545 | ||
974 | 2023.03.05 23:00 | close | 300 | 0.10 | 1.06266 | 1.04203 | 1.07303 | -40.76 | 15611.63 |
975 | 2023.03.05 23:00 | buy | 332 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
976 | 2023.03.05 23:00 | modify | 332 | 0.10 | 1.06296 | 1.03896 | 1.06996 | ||
977 | 2023.03.06 01:00 | close | 302 | 0.10 | 1.06269 | 1.04084 | 1.07184 | -29.21 | 15582.43 |
978 | 2023.03.06 01:00 | sell | 333 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
979 | 2023.03.06 01:00 | modify | 333 | 0.10 | 1.06269 | 1.08669 | 1.05569 | ||
980 | 2023.03.06 07:00 | close | 304 | 0.10 | 1.06435 | 1.03898 | 1.06998 | 5.99 | 15588.42 |
981 | 2023.03.06 07:00 | buy | 334 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
982 | 2023.03.06 07:00 | modify | 334 | 0.10 | 1.06465 | 1.04065 | 1.07165 | ||
983 | 2023.03.06 08:00 | close | 305 | 0.10 | 1.06510 | 1.08453 | 1.05353 | -43.73 | 15544.69 |
984 | 2023.03.06 08:00 | sell | 335 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
985 | 2023.03.06 08:00 | modify | 335 | 0.10 | 1.06480 | 1.08880 | 1.05780 | ||
986 | 2023.03.06 10:00 | close | 306 | 0.10 | 1.06290 | 1.03852 | 1.06952 | -1.98 | 15542.72 |
987 | 2023.03.06 10:00 | buy | 336 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
988 | 2023.03.06 10:00 | modify | 336 | 0.10 | 1.06320 | 1.03920 | 1.07020 | ||
989 | 2023.03.06 14:00 | close | 311 | 0.10 | 1.06575 | 1.08280 | 1.05180 | -67.53 | 15475.19 |
990 | 2023.03.06 14:00 | sell | 337 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
991 | 2023.03.06 14:00 | modify | 337 | 0.10 | 1.06545 | 1.08945 | 1.05845 | ||
992 | 2023.03.06 14:39 | t/p | 326 | 0.10 | 1.06705 | 1.03605 | 1.06705 | 68.72 | 15543.91 |
993 | 2023.03.06 14:39 | t/p | 330 | 0.10 | 1.06706 | 1.03606 | 1.06706 | 69.36 | 15613.26 |
994 | 2023.03.06 15:51 | t/p | 328 | 0.10 | 1.06855 | 1.03755 | 1.06855 | 69.36 | 15682.62 |
995 | 2023.03.06 20:00 | buy | 338 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
996 | 2023.03.06 20:00 | modify | 338 | 0.10 | 1.06784 | 1.04384 | 1.07484 | ||
997 | 2023.03.06 22:00 | sell | 339 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
998 | 2023.03.06 22:00 | modify | 339 | 0.10 | 1.06808 | 1.09208 | 1.06108 | ||
999 | 2023.03.07 06:00 | buy | 340 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1000 | 2023.03.07 06:00 | modify | 340 | 0.10 | 1.06880 | 1.04480 | 1.07580 | ||
1001 | 2023.03.07 15:03 | t/p | 339 | 0.10 | 1.06108 | 1.09208 | 1.06108 | 70.22 | 15752.84 |
1002 | 2023.03.07 15:54 | t/p | 337 | 0.10 | 1.05845 | 1.08945 | 1.05845 | 70.22 | 15823.06 |
1003 | 2023.03.07 15:56 | t/p | 335 | 0.10 | 1.05780 | 1.08880 | 1.05780 | 70.22 | 15893.28 |
1004 | 2023.03.07 18:46 | t/p | 333 | 0.10 | 1.05569 | 1.08669 | 1.05569 | 70.22 | 15963.50 |
1005 | 2023.03.07 19:24 | t/p | 331 | 0.10 | 1.05545 | 1.08645 | 1.05545 | 70.44 | 16033.94 |
1006 | 2023.03.07 19:36 | t/p | 329 | 0.10 | 1.05523 | 1.08623 | 1.05523 | 70.44 | 16104.38 |
1007 | 2023.03.08 00:10 | t/p | 319 | 0.10 | 1.05459 | 1.08559 | 1.05459 | 71.75 | 16176.13 |
1008 | 2023.03.08 02:49 | t/p | 317 | 0.10 | 1.05394 | 1.08494 | 1.05394 | 71.75 | 16247.88 |
1009 | 2023.03.08 05:22 | t/p | 325 | 0.10 | 1.05302 | 1.08402 | 1.05302 | 70.88 | 16318.76 |
1010 | 2023.03.08 05:24 | t/p | 327 | 0.10 | 1.05282 | 1.08382 | 1.05282 | 70.66 | 16389.42 |
1011 | 2023.03.08 08:00 | sell | 341 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
1012 | 2023.03.08 08:00 | modify | 341 | 0.10 | 1.05434 | 1.07834 | 1.04734 | ||
1013 | 2023.03.08 19:00 | buy | 342 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
1014 | 2023.03.08 19:00 | modify | 342 | 0.10 | 1.05453 | 1.03053 | 1.06153 | ||
1015 | 2023.03.09 00:00 | sell | 343 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
1016 | 2023.03.09 00:00 | modify | 343 | 0.10 | 1.05488 | 1.07888 | 1.04788 | ||
1017 | 2023.03.09 02:00 | buy | 344 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
1018 | 2023.03.09 02:00 | modify | 344 | 0.10 | 1.05434 | 1.03034 | 1.06134 | ||
1019 | 2023.03.09 04:00 | sell | 345 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
1020 | 2023.03.09 04:00 | modify | 345 | 0.10 | 1.05492 | 1.07892 | 1.04792 | ||
1021 | 2023.03.10 06:00 | buy | 346 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
1022 | 2023.03.10 06:00 | modify | 346 | 0.10 | 1.05895 | 1.03495 | 1.06595 | ||
1023 | 2023.03.10 08:00 | sell | 347 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
1024 | 2023.03.10 08:00 | modify | 347 | 0.10 | 1.05946 | 1.08346 | 1.05246 | ||
1025 | 2023.03.10 09:00 | buy | 348 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
1026 | 2023.03.10 09:00 | modify | 348 | 0.10 | 1.05943 | 1.03543 | 1.06643 | ||
1027 | 2023.03.10 11:00 | sell | 349 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
1028 | 2023.03.10 11:00 | modify | 349 | 0.10 | 1.05876 | 1.08276 | 1.05176 | ||
1029 | 2023.03.10 13:00 | buy | 350 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
1030 | 2023.03.10 13:00 | modify | 350 | 0.10 | 1.05970 | 1.03570 | 1.06670 | ||
1031 | 2023.03.10 13:30 | t/p | 344 | 0.10 | 1.06134 | 1.03034 | 1.06134 | 69.36 | 16458.78 |
1032 | 2023.03.10 13:30 | t/p | 342 | 0.10 | 1.06153 | 1.03053 | 1.06153 | 67.43 | 16526.21 |
1033 | 2023.03.10 14:00 | sell | 351 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
1034 | 2023.03.10 14:00 | modify | 351 | 0.10 | 1.06215 | 1.08615 | 1.05515 | ||
1035 | 2023.03.10 14:38 | t/p | 346 | 0.10 | 1.06595 | 1.03495 | 1.06595 | 70.00 | 16596.21 |
1036 | 2023.03.10 14:40 | t/p | 348 | 0.10 | 1.06643 | 1.03543 | 1.06643 | 70.00 | 16666.21 |
1037 | 2023.03.10 14:40 | t/p | 350 | 0.10 | 1.06670 | 1.03570 | 1.06670 | 70.00 | 16736.21 |
1038 | 2023.03.10 15:45 | t/p | 332 | 0.10 | 1.06996 | 1.03896 | 1.06996 | 65.51 | 16801.71 |
1039 | 2023.03.10 19:00 | buy | 352 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
1040 | 2023.03.10 19:00 | modify | 352 | 0.10 | 1.06459 | 1.04059 | 1.07159 | ||
1041 | 2023.03.12 22:00 | sell | 353 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
1042 | 2023.03.12 22:00 | modify | 353 | 0.10 | 1.06940 | 1.09340 | 1.06240 | ||
1043 | 2023.03.12 22:03 | t/p | 336 | 0.10 | 1.07020 | 1.03920 | 1.07020 | 66.15 | 16867.86 |
1044 | 2023.03.13 02:00 | buy | 354 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
1045 | 2023.03.13 02:00 | modify | 354 | 0.10 | 1.06712 | 1.04312 | 1.07412 | ||
1046 | 2023.03.13 02:33 | t/p | 352 | 0.10 | 1.07159 | 1.04059 | 1.07159 | 69.36 | 16937.22 |
1047 | 2023.03.13 02:33 | t/p | 334 | 0.10 | 1.07165 | 1.04065 | 1.07165 | 65.51 | 17002.72 |
1048 | 2023.03.13 02:56 | t/p | 324 | 0.10 | 1.07243 | 1.04143 | 1.07243 | 64.22 | 17066.95 |
1049 | 2023.03.13 03:00 | sell | 355 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
1050 | 2023.03.13 03:00 | modify | 355 | 0.10 | 1.07298 | 1.09698 | 1.06598 | ||
1051 | 2023.03.13 09:00 | buy | 356 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
1052 | 2023.03.13 09:00 | modify | 356 | 0.10 | 1.07103 | 1.04703 | 1.07803 | ||
1053 | 2023.03.13 12:18 | t/p | 355 | 0.10 | 1.06598 | 1.09698 | 1.06598 | 70.00 | 17136.95 |
1054 | 2023.03.13 14:00 | sell | 357 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
1055 | 2023.03.13 14:00 | modify | 357 | 0.10 | 1.06990 | 1.09390 | 1.06290 | ||
1056 | 2023.03.13 16:42 | t/p | 354 | 0.10 | 1.07412 | 1.04312 | 1.07412 | 70.00 | 17206.95 |
1057 | 2023.03.13 17:09 | t/p | 322 | 0.10 | 1.07450 | 1.04350 | 1.07450 | 62.29 | 17269.24 |
1058 | 2023.03.13 17:12 | t/p | 338 | 0.10 | 1.07484 | 1.04384 | 1.07484 | 65.51 | 17334.75 |
1059 | 2023.03.13 20:00 | buy | 358 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1060 | 2023.03.13 20:00 | modify | 358 | 0.10 | 1.07325 | 1.04925 | 1.08025 | ||
1061 | 2023.03.14 10:00 | sell | 359 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
1062 | 2023.03.14 10:00 | modify | 359 | 0.10 | 1.07110 | 1.09510 | 1.06410 | ||
1063 | 2023.03.14 22:00 | buy | 360 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
1064 | 2023.03.14 22:00 | modify | 360 | 0.10 | 1.07340 | 1.04940 | 1.08040 | ||
1065 | 2023.03.14 23:00 | sell | 361 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
1066 | 2023.03.14 23:00 | modify | 361 | 0.10 | 1.07318 | 1.09718 | 1.06618 | ||
1067 | 2023.03.15 00:00 | buy | 362 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
1068 | 2023.03.15 00:00 | modify | 362 | 0.10 | 1.07297 | 1.04897 | 1.07997 | ||
1069 | 2023.03.15 02:00 | sell | 363 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
1070 | 2023.03.15 02:00 | modify | 363 | 0.10 | 1.07379 | 1.09779 | 1.06679 | ||
1071 | 2023.03.15 02:08 | t/p | 340 | 0.10 | 1.07580 | 1.04480 | 1.07580 | 64.86 | 17399.61 |
1072 | 2023.03.15 05:00 | buy | 364 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
1073 | 2023.03.15 05:00 | modify | 364 | 0.10 | 1.07477 | 1.05077 | 1.08177 | ||
1074 | 2023.03.15 10:29 | t/p | 363 | 0.10 | 1.06679 | 1.09779 | 1.06679 | 70.00 | 17469.61 |
1075 | 2023.03.15 10:33 | t/p | 361 | 0.10 | 1.06618 | 1.09718 | 1.06618 | 70.22 | 17539.83 |
1076 | 2023.03.15 10:38 | t/p | 359 | 0.10 | 1.06410 | 1.09510 | 1.06410 | 70.22 | 17610.05 |
1077 | 2023.03.15 10:51 | t/p | 357 | 0.10 | 1.06290 | 1.09390 | 1.06290 | 70.44 | 17680.49 |
1078 | 2023.03.15 10:54 | t/p | 353 | 0.10 | 1.06240 | 1.09340 | 1.06240 | 70.66 | 17751.14 |
1079 | 2023.03.15 13:03 | t/p | 351 | 0.10 | 1.05515 | 1.08615 | 1.05515 | 70.66 | 17821.80 |
1080 | 2023.03.15 15:36 | t/p | 347 | 0.10 | 1.05246 | 1.08346 | 1.05246 | 70.66 | 17892.46 |
1081 | 2023.03.15 15:50 | t/p | 321 | 0.10 | 1.05230 | 1.08330 | 1.05230 | 73.07 | 17965.53 |
1082 | 2023.03.15 19:00 | sell | 365 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
1083 | 2023.03.15 19:00 | modify | 365 | 0.10 | 1.05854 | 1.08254 | 1.05154 | ||
1084 | 2023.03.16 13:00 | buy | 366 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
1085 | 2023.03.16 13:00 | modify | 366 | 0.10 | 1.05909 | 1.03509 | 1.06609 | ||
1086 | 2023.03.16 16:00 | sell | 367 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
1087 | 2023.03.16 16:00 | modify | 367 | 0.10 | 1.06214 | 1.08614 | 1.05514 | ||
1088 | 2023.03.16 18:00 | buy | 368 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
1089 | 2023.03.16 18:00 | modify | 368 | 0.10 | 1.05951 | 1.03551 | 1.06651 | ||
1090 | 2023.03.17 00:00 | sell | 369 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
1091 | 2023.03.17 00:00 | modify | 369 | 0.10 | 1.06136 | 1.08536 | 1.05436 | ||
1092 | 2023.03.17 06:59 | t/p | 366 | 0.10 | 1.06609 | 1.03509 | 1.06609 | 69.36 | 18034.89 |
1093 | 2023.03.17 07:02 | t/p | 368 | 0.10 | 1.06651 | 1.03551 | 1.06651 | 69.36 | 18104.25 |
1094 | 2023.03.17 11:00 | buy | 370 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
1095 | 2023.03.17 11:00 | modify | 370 | 0.10 | 1.06360 | 1.03960 | 1.07060 | ||
1096 | 2023.03.17 15:00 | sell | 371 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
1097 | 2023.03.17 15:00 | modify | 371 | 0.10 | 1.06335 | 1.08735 | 1.05635 | ||
1098 | 2023.03.20 02:00 | buy | 372 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
1099 | 2023.03.20 02:00 | modify | 372 | 0.10 | 1.06779 | 1.04379 | 1.07479 | ||
1100 | 2023.03.20 06:00 | sell | 373 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
1101 | 2023.03.20 06:00 | modify | 373 | 0.10 | 1.06793 | 1.09193 | 1.06093 | ||
1102 | 2023.03.20 07:00 | buy | 374 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
1103 | 2023.03.20 07:00 | modify | 374 | 0.10 | 1.06636 | 1.04236 | 1.07336 | ||
1104 | 2023.03.20 11:00 | sell | 375 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
1105 | 2023.03.20 11:00 | modify | 375 | 0.10 | 1.06959 | 1.09359 | 1.06259 | ||
1106 | 2023.03.20 11:58 | t/p | 370 | 0.10 | 1.07060 | 1.03960 | 1.07060 | 69.36 | 18173.60 |
1107 | 2023.03.20 22:00 | buy | 376 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
1108 | 2023.03.20 22:00 | modify | 376 | 0.10 | 1.07228 | 1.04828 | 1.07928 | ||
1109 | 2023.03.20 23:00 | close | 313 | 0.10 | 1.07254 | 1.07933 | 1.04833 | -167.49 | 18006.11 |
1110 | 2023.03.20 23:00 | sell | 377 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1111 | 2023.03.20 23:00 | modify | 377 | 0.10 | 1.07224 | 1.09624 | 1.06524 | ||
1112 | 2023.03.21 00:00 | close | 315 | 0.10 | 1.07215 | 1.07922 | 1.04822 | -164.48 | 17841.63 |
1113 | 2023.03.21 00:00 | buy | 378 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
1114 | 2023.03.21 00:00 | modify | 378 | 0.10 | 1.07215 | 1.04815 | 1.07915 | ||
1115 | 2023.03.21 03:00 | close | 341 | 0.10 | 1.07248 | 1.07834 | 1.04734 | -178.55 | 17663.08 |
1116 | 2023.03.21 03:00 | sell | 379 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
1117 | 2023.03.21 03:00 | modify | 379 | 0.10 | 1.07218 | 1.09618 | 1.06518 | ||
1118 | 2023.03.21 04:00 | close | 343 | 0.10 | 1.07188 | 1.07888 | 1.04788 | -167.81 | 17495.28 |
1119 | 2023.03.21 04:00 | buy | 380 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
1120 | 2023.03.21 04:00 | modify | 380 | 0.10 | 1.07188 | 1.04788 | 1.07888 | ||
1121 | 2023.03.21 08:11 | t/p | 374 | 0.10 | 1.07336 | 1.04236 | 1.07336 | 69.36 | 17564.64 |
1122 | 2023.03.21 09:00 | sell | 381 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
1123 | 2023.03.21 09:00 | modify | 381 | 0.10 | 1.07297 | 1.09697 | 1.06597 | ||
1124 | 2023.03.21 09:57 | t/p | 372 | 0.10 | 1.07479 | 1.04379 | 1.07479 | 69.36 | 17633.99 |
1125 | 2023.03.21 11:33 | t/p | 356 | 0.10 | 1.07803 | 1.04703 | 1.07803 | 64.86 | 17698.86 |
1126 | 2023.03.21 13:30 | s/l | 345 | 0.10 | 1.07892 | 1.07892 | 1.04792 | -237.81 | 17461.05 |
1127 | 2023.03.21 18:00 | buy | 382 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
1128 | 2023.03.21 18:00 | modify | 382 | 0.10 | 1.07673 | 1.05273 | 1.08373 | ||
1129 | 2023.03.21 20:00 | sell | 383 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
1130 | 2023.03.21 20:00 | modify | 383 | 0.10 | 1.07695 | 1.10095 | 1.06995 | ||
1131 | 2023.03.22 08:00 | buy | 384 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
1132 | 2023.03.22 08:00 | modify | 384 | 0.10 | 1.07688 | 1.05288 | 1.08388 | ||
1133 | 2023.03.22 09:00 | close | 349 | 0.10 | 1.07831 | 1.08276 | 1.05176 | -193.31 | 17267.74 |
1134 | 2023.03.22 09:00 | sell | 385 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
1135 | 2023.03.22 09:00 | modify | 385 | 0.10 | 1.07801 | 1.10201 | 1.07101 | ||
1136 | 2023.03.22 09:08 | t/p | 380 | 0.10 | 1.07888 | 1.04788 | 1.07888 | 69.36 | 17337.10 |
1137 | 2023.03.22 09:26 | t/p | 378 | 0.10 | 1.07915 | 1.04815 | 1.07915 | 69.36 | 17406.46 |
1138 | 2023.03.22 09:27 | t/p | 376 | 0.10 | 1.07928 | 1.04828 | 1.07928 | 68.72 | 17475.17 |
1139 | 2023.03.22 12:10 | t/p | 362 | 0.10 | 1.07997 | 1.04897 | 1.07997 | 65.51 | 17540.68 |
1140 | 2023.03.22 14:00 | buy | 386 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
1141 | 2023.03.22 14:00 | modify | 386 | 0.10 | 1.07843 | 1.05443 | 1.08543 | ||
1142 | 2023.03.22 15:00 | sell | 387 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1143 | 2023.03.22 15:00 | modify | 387 | 0.10 | 1.07951 | 1.10351 | 1.07251 | ||
1144 | 2023.03.22 18:00 | t/p | 358 | 0.10 | 1.08025 | 1.04925 | 1.08025 | 64.22 | 17604.90 |
1145 | 2023.03.22 18:00 | t/p | 360 | 0.10 | 1.08040 | 1.04940 | 1.08040 | 64.86 | 17669.76 |
1146 | 2023.03.22 18:00 | t/p | 364 | 0.10 | 1.08177 | 1.05077 | 1.08177 | 65.51 | 17735.27 |
1147 | 2023.03.22 18:00 | s/l | 365 | 0.10 | 1.08254 | 1.08254 | 1.05154 | -238.46 | 17496.80 |
1148 | 2023.03.22 18:00 | t/p | 382 | 0.10 | 1.08373 | 1.05273 | 1.08373 | 69.36 | 17566.16 |
1149 | 2023.03.22 18:00 | t/p | 384 | 0.10 | 1.08388 | 1.05288 | 1.08388 | 70.00 | 17636.16 |
1150 | 2023.03.22 18:04 | s/l | 369 | 0.10 | 1.08536 | 1.08536 | 1.05436 | -239.34 | 17396.82 |
1151 | 2023.03.22 18:05 | t/p | 386 | 0.10 | 1.08543 | 1.05443 | 1.08543 | 70.00 | 17466.82 |
1152 | 2023.03.22 18:05 | s/l | 367 | 0.10 | 1.08614 | 1.08614 | 1.05514 | -239.12 | 17227.70 |
1153 | 2023.03.22 18:38 | s/l | 371 | 0.10 | 1.08735 | 1.08735 | 1.05635 | -239.34 | 16988.36 |
1154 | 2023.03.23 06:23 | s/l | 373 | 0.10 | 1.09193 | 1.09193 | 1.06093 | -238.90 | 16749.45 |
1155 | 2023.03.23 10:00 | buy | 388 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1156 | 2023.03.23 10:00 | modify | 388 | 0.10 | 1.08886 | 1.06486 | 1.09586 | ||
1157 | 2023.03.23 13:00 | sell | 389 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
1158 | 2023.03.23 13:00 | modify | 389 | 0.10 | 1.08731 | 1.11131 | 1.08031 | ||
1159 | 2023.03.23 18:00 | buy | 390 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1160 | 2023.03.23 18:00 | modify | 390 | 0.10 | 1.08716 | 1.06316 | 1.09416 | ||
1161 | 2023.03.23 23:00 | sell | 391 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
1162 | 2023.03.23 23:00 | modify | 391 | 0.10 | 1.08316 | 1.10716 | 1.07616 | ||
1163 | 2023.03.24 01:00 | buy | 392 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
1164 | 2023.03.24 01:00 | modify | 392 | 0.10 | 1.08355 | 1.05955 | 1.09055 | ||
1165 | 2023.03.24 05:00 | sell | 393 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
1166 | 2023.03.24 05:00 | modify | 393 | 0.10 | 1.08341 | 1.10741 | 1.07641 | ||
1167 | 2023.03.24 07:00 | buy | 394 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
1168 | 2023.03.24 07:00 | modify | 394 | 0.10 | 1.08276 | 1.05876 | 1.08976 | ||
1169 | 2023.03.24 08:09 | t/p | 389 | 0.10 | 1.08031 | 1.11131 | 1.08031 | 70.22 | 16819.67 |
1170 | 2023.03.24 09:44 | t/p | 393 | 0.10 | 1.07641 | 1.10741 | 1.07641 | 70.00 | 16889.67 |
1171 | 2023.03.24 09:45 | t/p | 391 | 0.10 | 1.07616 | 1.10716 | 1.07616 | 70.22 | 16959.89 |
1172 | 2023.03.24 09:56 | t/p | 387 | 0.10 | 1.07251 | 1.10351 | 1.07251 | 70.88 | 17030.77 |
1173 | 2023.03.24 14:00 | sell | 395 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
1174 | 2023.03.24 14:00 | modify | 395 | 0.10 | 1.07571 | 1.09971 | 1.06871 | ||
1175 | 2023.03.24 16:00 | buy | 396 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
1176 | 2023.03.24 16:00 | modify | 396 | 0.10 | 1.07642 | 1.05242 | 1.08342 | ||
1177 | 2023.03.24 17:00 | sell | 397 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
1178 | 2023.03.24 17:00 | modify | 397 | 0.10 | 1.07570 | 1.09970 | 1.06870 | ||
1179 | 2023.03.24 19:00 | buy | 398 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
1180 | 2023.03.24 19:00 | modify | 398 | 0.10 | 1.07637 | 1.05237 | 1.08337 | ||
1181 | 2023.03.24 20:00 | sell | 399 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
1182 | 2023.03.24 20:00 | modify | 399 | 0.10 | 1.07591 | 1.09991 | 1.06891 | ||
1183 | 2023.03.27 01:00 | buy | 400 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
1184 | 2023.03.27 01:00 | modify | 400 | 0.10 | 1.07639 | 1.05239 | 1.08339 | ||
1185 | 2023.03.27 03:00 | sell | 401 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
1186 | 2023.03.27 03:00 | modify | 401 | 0.10 | 1.07696 | 1.10096 | 1.06996 | ||
1187 | 2023.03.27 06:00 | buy | 402 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
1188 | 2023.03.27 06:00 | modify | 402 | 0.10 | 1.07682 | 1.05282 | 1.08382 | ||
1189 | 2023.03.27 12:00 | sell | 403 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
1190 | 2023.03.27 12:00 | modify | 403 | 0.10 | 1.07716 | 1.10116 | 1.07016 | ||
1191 | 2023.03.28 06:00 | buy | 404 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
1192 | 2023.03.28 06:00 | modify | 404 | 0.10 | 1.08133 | 1.05733 | 1.08833 | ||
1193 | 2023.03.28 07:00 | close | 375 | 0.10 | 1.08111 | 1.09359 | 1.06259 | -113.45 | 16917.32 |
1194 | 2023.03.28 07:00 | sell | 405 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
1195 | 2023.03.28 07:00 | modify | 405 | 0.10 | 1.08081 | 1.10481 | 1.07381 | ||
1196 | 2023.03.28 07:48 | t/p | 398 | 0.10 | 1.08337 | 1.05237 | 1.08337 | 68.72 | 16986.04 |
1197 | 2023.03.28 07:48 | t/p | 400 | 0.10 | 1.08339 | 1.05239 | 1.08339 | 69.36 | 17055.40 |
1198 | 2023.03.28 11:35 | t/p | 396 | 0.10 | 1.08342 | 1.05242 | 1.08342 | 68.72 | 17124.11 |
1199 | 2023.03.28 12:09 | t/p | 402 | 0.10 | 1.08382 | 1.05282 | 1.08382 | 69.36 | 17193.47 |
1200 | 2023.03.28 22:00 | buy | 406 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
1201 | 2023.03.28 22:00 | modify | 406 | 0.10 | 1.08445 | 1.06045 | 1.09145 | ||
1202 | 2023.03.29 02:00 | sell | 407 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
1203 | 2023.03.29 02:00 | modify | 407 | 0.10 | 1.08448 | 1.10848 | 1.07748 | ||
1204 | 2023.03.29 03:00 | buy | 408 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
1205 | 2023.03.29 03:00 | modify | 408 | 0.10 | 1.08408 | 1.06008 | 1.09108 | ||
1206 | 2023.03.29 05:00 | sell | 409 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
1207 | 2023.03.29 05:00 | modify | 409 | 0.10 | 1.08377 | 1.10777 | 1.07677 | ||
1208 | 2023.03.29 06:00 | close | 377 | 0.10 | 1.08348 | 1.09624 | 1.06524 | -110.43 | 17083.04 |
1209 | 2023.03.29 06:00 | buy | 410 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
1210 | 2023.03.29 06:00 | modify | 410 | 0.10 | 1.08348 | 1.05948 | 1.09048 | ||
1211 | 2023.03.29 10:00 | close | 379 | 0.10 | 1.08627 | 1.09618 | 1.06518 | -139.15 | 16943.90 |
1212 | 2023.03.29 10:00 | sell | 411 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
1213 | 2023.03.29 10:00 | modify | 411 | 0.10 | 1.08597 | 1.10997 | 1.07897 | ||
1214 | 2023.03.29 13:00 | close | 381 | 0.10 | 1.08566 | 1.09697 | 1.06597 | -125.15 | 16818.75 |
1215 | 2023.03.29 13:00 | buy | 412 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
1216 | 2023.03.29 13:00 | modify | 412 | 0.10 | 1.08566 | 1.06166 | 1.09266 | ||
1217 | 2023.03.29 18:00 | close | 383 | 0.10 | 1.08494 | 1.10095 | 1.06995 | -78.15 | 16740.61 |
1218 | 2023.03.29 18:00 | sell | 413 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
1219 | 2023.03.29 18:00 | modify | 413 | 0.10 | 1.08464 | 1.10864 | 1.07764 | ||
1220 | 2023.03.29 21:00 | close | 385 | 0.10 | 1.08460 | 1.10201 | 1.07101 | -64.36 | 16676.24 |
1221 | 2023.03.29 21:00 | buy | 414 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
1222 | 2023.03.29 21:00 | modify | 414 | 0.10 | 1.08460 | 1.06060 | 1.09160 | ||
1223 | 2023.03.29 23:00 | close | 388 | 0.10 | 1.08444 | 1.06486 | 1.09586 | -46.77 | 16629.47 |
1224 | 2023.03.29 23:00 | sell | 415 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
1225 | 2023.03.29 23:00 | modify | 415 | 0.10 | 1.08444 | 1.10844 | 1.07744 | ||
1226 | 2023.03.30 01:00 | close | 390 | 0.10 | 1.08375 | 1.06316 | 1.09416 | -38.59 | 16590.88 |
1227 | 2023.03.30 01:00 | buy | 416 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
1228 | 2023.03.30 01:00 | modify | 416 | 0.10 | 1.08405 | 1.06005 | 1.09105 | ||
1229 | 2023.03.30 05:00 | close | 392 | 0.10 | 1.08391 | 1.05955 | 1.09055 | -0.25 | 16590.63 |
1230 | 2023.03.30 05:00 | sell | 417 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
1231 | 2023.03.30 05:00 | modify | 417 | 0.10 | 1.08391 | 1.10791 | 1.07691 | ||
1232 | 2023.03.30 10:44 | t/p | 404 | 0.10 | 1.08833 | 1.05733 | 1.08833 | 67.43 | 16658.06 |
1233 | 2023.03.30 12:31 | t/p | 394 | 0.10 | 1.08976 | 1.05876 | 1.08976 | 66.15 | 16724.20 |
1234 | 2023.03.30 12:36 | t/p | 410 | 0.10 | 1.09048 | 1.05948 | 1.09048 | 68.07 | 16792.28 |
1235 | 2023.03.30 12:59 | t/p | 416 | 0.10 | 1.09105 | 1.06005 | 1.09105 | 70.00 | 16862.28 |
1236 | 2023.03.30 12:59 | t/p | 408 | 0.10 | 1.09108 | 1.06008 | 1.09108 | 68.07 | 16930.35 |
1237 | 2023.03.30 13:01 | t/p | 406 | 0.10 | 1.09145 | 1.06045 | 1.09145 | 67.43 | 16997.78 |
1238 | 2023.03.30 13:01 | t/p | 414 | 0.10 | 1.09160 | 1.06060 | 1.09160 | 68.07 | 17065.86 |
1239 | 2023.03.30 18:00 | buy | 418 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
1240 | 2023.03.30 18:00 | modify | 418 | 0.10 | 1.09029 | 1.06629 | 1.09729 | ||
1241 | 2023.03.30 20:00 | sell | 419 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
1242 | 2023.03.30 20:00 | modify | 419 | 0.10 | 1.09067 | 1.11467 | 1.08367 | ||
1243 | 2023.03.30 23:00 | buy | 420 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
1244 | 2023.03.30 23:00 | modify | 420 | 0.10 | 1.09052 | 1.06652 | 1.09752 | ||
1245 | 2023.03.31 01:00 | sell | 421 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
1246 | 2023.03.31 01:00 | modify | 421 | 0.10 | 1.09156 | 1.11556 | 1.08456 | ||
1247 | 2023.03.31 04:00 | buy | 422 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
1248 | 2023.03.31 04:00 | modify | 422 | 0.10 | 1.09097 | 1.06697 | 1.09797 | ||
1249 | 2023.03.31 05:00 | sell | 423 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
1250 | 2023.03.31 05:00 | modify | 423 | 0.10 | 1.09033 | 1.11433 | 1.08333 | ||
1251 | 2023.03.31 06:00 | buy | 424 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
1252 | 2023.03.31 06:00 | modify | 424 | 0.10 | 1.08982 | 1.06582 | 1.09682 | ||
1253 | 2023.03.31 13:00 | close | 395 | 0.10 | 1.08901 | 1.09971 | 1.06871 | -131.46 | 16934.39 |
1254 | 2023.03.31 13:00 | sell | 425 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
1255 | 2023.03.31 13:00 | modify | 425 | 0.10 | 1.08871 | 1.11271 | 1.08171 | ||
1256 | 2023.03.31 15:00 | close | 397 | 0.10 | 1.08698 | 1.09970 | 1.06870 | -111.26 | 16823.13 |
1257 | 2023.03.31 15:00 | buy | 426 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
1258 | 2023.03.31 15:00 | modify | 426 | 0.10 | 1.08698 | 1.06298 | 1.09398 | ||
1259 | 2023.03.31 20:07 | t/p | 421 | 0.10 | 1.08456 | 1.11556 | 1.08456 | 70.00 | 16893.13 |
1260 | 2023.04.02 22:11 | t/p | 419 | 0.10 | 1.08367 | 1.11467 | 1.08367 | 70.22 | 16963.35 |
1261 | 2023.04.02 22:18 | t/p | 423 | 0.10 | 1.08333 | 1.11433 | 1.08333 | 70.00 | 17033.35 |
1262 | 2023.04.02 22:34 | t/p | 425 | 0.10 | 1.08171 | 1.11271 | 1.08171 | 70.00 | 17103.35 |
1263 | 2023.04.03 07:00 | sell | 427 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
1264 | 2023.04.03 07:00 | modify | 427 | 0.10 | 1.08148 | 1.10548 | 1.07448 | ||
1265 | 2023.04.03 18:00 | buy | 428 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
1266 | 2023.04.03 18:00 | modify | 428 | 0.10 | 1.08897 | 1.06497 | 1.09597 | ||
1267 | 2023.04.03 19:00 | sell | 429 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
1268 | 2023.04.03 19:00 | modify | 429 | 0.10 | 1.08966 | 1.11366 | 1.08266 | ||
1269 | 2023.04.04 02:00 | buy | 430 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
1270 | 2023.04.04 02:00 | modify | 430 | 0.10 | 1.08959 | 1.06559 | 1.09659 | ||
1271 | 2023.04.04 05:00 | close | 399 | 0.10 | 1.08974 | 1.09991 | 1.06891 | -136.33 | 16967.02 |
1272 | 2023.04.04 05:00 | sell | 431 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
1273 | 2023.04.04 05:00 | modify | 431 | 0.10 | 1.08944 | 1.11344 | 1.08244 | ||
1274 | 2023.04.04 06:00 | close | 401 | 0.10 | 1.08883 | 1.10096 | 1.06996 | -116.95 | 16850.07 |
1275 | 2023.04.04 06:00 | buy | 432 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
1276 | 2023.04.04 06:00 | modify | 432 | 0.10 | 1.08883 | 1.06483 | 1.09583 | ||
1277 | 2023.04.04 07:00 | close | 403 | 0.10 | 1.09102 | 1.10116 | 1.07016 | -136.85 | 16713.23 |
1278 | 2023.04.04 07:00 | sell | 433 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
1279 | 2023.04.04 07:00 | modify | 433 | 0.10 | 1.09072 | 1.11472 | 1.08372 | ||
1280 | 2023.04.04 07:52 | t/p | 412 | 0.10 | 1.09266 | 1.06166 | 1.09266 | 66.15 | 16779.38 |
1281 | 2023.04.04 12:00 | buy | 434 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
1282 | 2023.04.04 12:00 | modify | 434 | 0.10 | 1.09004 | 1.06604 | 1.09704 | ||
1283 | 2023.04.04 14:09 | t/p | 426 | 0.10 | 1.09398 | 1.06298 | 1.09398 | 68.72 | 16848.09 |
1284 | 2023.04.04 14:32 | t/p | 432 | 0.10 | 1.09583 | 1.06483 | 1.09583 | 70.00 | 16918.09 |
1285 | 2023.04.04 14:33 | t/p | 428 | 0.10 | 1.09597 | 1.06497 | 1.09597 | 69.36 | 16987.45 |
1286 | 2023.04.04 14:50 | t/p | 430 | 0.10 | 1.09659 | 1.06559 | 1.09659 | 70.00 | 17057.45 |
1287 | 2023.04.04 14:51 | t/p | 424 | 0.10 | 1.09682 | 1.06582 | 1.09682 | 68.72 | 17126.17 |
1288 | 2023.04.04 14:52 | t/p | 434 | 0.10 | 1.09704 | 1.06604 | 1.09704 | 70.00 | 17196.17 |
1289 | 2023.04.04 14:57 | t/p | 418 | 0.10 | 1.09729 | 1.06629 | 1.09729 | 68.07 | 17264.24 |
1290 | 2023.04.04 15:00 | sell | 435 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
1291 | 2023.04.04 15:00 | modify | 435 | 0.10 | 1.09693 | 1.12093 | 1.08993 | ||
1292 | 2023.04.04 17:00 | buy | 436 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
1293 | 2023.04.04 17:00 | modify | 436 | 0.10 | 1.09491 | 1.07091 | 1.10191 | ||
1294 | 2023.04.04 19:00 | sell | 437 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1295 | 2023.04.04 19:00 | modify | 437 | 0.10 | 1.09532 | 1.11932 | 1.08832 | ||
1296 | 2023.04.04 22:00 | buy | 438 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
1297 | 2023.04.04 22:00 | modify | 438 | 0.10 | 1.09572 | 1.07172 | 1.10272 | ||
1298 | 2023.04.04 23:00 | sell | 439 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
1299 | 2023.04.04 23:00 | modify | 439 | 0.10 | 1.09574 | 1.11974 | 1.08874 | ||
1300 | 2023.04.05 05:00 | buy | 440 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
1301 | 2023.04.05 05:00 | modify | 440 | 0.10 | 1.09576 | 1.07176 | 1.10276 | ||
1302 | 2023.04.05 13:00 | sell | 441 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
1303 | 2023.04.05 13:00 | modify | 441 | 0.10 | 1.09578 | 1.11978 | 1.08878 | ||
1304 | 2023.04.05 15:00 | close | 405 | 0.10 | 1.09131 | 1.10481 | 1.07381 | -103.25 | 17160.99 |
1305 | 2023.04.05 15:00 | buy | 442 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1306 | 2023.04.05 15:00 | modify | 442 | 0.10 | 1.09131 | 1.06731 | 1.09831 | ||
1307 | 2023.04.05 16:50 | t/p | 435 | 0.10 | 1.08993 | 1.12093 | 1.08993 | 70.22 | 17231.21 |
1308 | 2023.04.05 19:00 | sell | 443 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
1309 | 2023.04.05 19:00 | modify | 443 | 0.10 | 1.09089 | 1.11489 | 1.08389 | ||
1310 | 2023.04.06 01:00 | close | 407 | 0.10 | 1.08970 | 1.10848 | 1.07748 | -50.01 | 17181.21 |
1311 | 2023.04.06 01:00 | buy | 444 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
1312 | 2023.04.06 01:00 | modify | 444 | 0.10 | 1.08970 | 1.06570 | 1.09670 | ||
1313 | 2023.04.06 01:10 | t/p | 441 | 0.10 | 1.08878 | 1.11978 | 1.08878 | 70.66 | 17251.86 |
1314 | 2023.04.06 05:00 | sell | 445 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
1315 | 2023.04.06 05:00 | modify | 445 | 0.10 | 1.08928 | 1.11328 | 1.08228 | ||
1316 | 2023.04.06 14:00 | close | 409 | 0.10 | 1.08995 | 1.10777 | 1.07677 | -59.61 | 17192.26 |
1317 | 2023.04.06 14:00 | buy | 446 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
1318 | 2023.04.06 14:00 | modify | 446 | 0.10 | 1.08995 | 1.06595 | 1.09695 | ||
1319 | 2023.04.06 15:00 | close | 411 | 0.10 | 1.09261 | 1.10997 | 1.07897 | -64.21 | 17128.05 |
1320 | 2023.04.06 15:00 | sell | 447 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
1321 | 2023.04.06 15:00 | modify | 447 | 0.10 | 1.09231 | 1.11631 | 1.08531 | ||
1322 | 2023.04.06 20:00 | close | 413 | 0.10 | 1.09259 | 1.10864 | 1.07764 | -77.31 | 17050.74 |
1323 | 2023.04.06 20:00 | buy | 448 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1324 | 2023.04.06 20:00 | modify | 448 | 0.10 | 1.09259 | 1.06859 | 1.09959 | ||
1325 | 2023.04.07 01:00 | close | 415 | 0.10 | 1.09189 | 1.10844 | 1.07744 | -72.09 | 16978.66 |
1326 | 2023.04.07 01:00 | sell | 449 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1327 | 2023.04.07 01:00 | modify | 449 | 0.10 | 1.09159 | 1.11559 | 1.08459 | ||
1328 | 2023.04.07 05:00 | close | 417 | 0.10 | 1.09177 | 1.10791 | 1.07691 | -76.85 | 16901.81 |
1329 | 2023.04.07 05:00 | buy | 450 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1330 | 2023.04.07 05:00 | modify | 450 | 0.10 | 1.09177 | 1.06777 | 1.09877 | ||
1331 | 2023.04.07 12:35 | t/p | 439 | 0.10 | 1.08874 | 1.11974 | 1.08874 | 71.10 | 16972.91 |
1332 | 2023.04.07 12:37 | t/p | 437 | 0.10 | 1.08832 | 1.11932 | 1.08832 | 71.10 | 17044.00 |
1333 | 2023.04.07 16:00 | sell | 451 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
1334 | 2023.04.07 16:00 | modify | 451 | 0.10 | 1.09113 | 1.11513 | 1.08413 | ||
1335 | 2023.04.07 18:00 | buy | 452 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
1336 | 2023.04.07 18:00 | modify | 452 | 0.10 | 1.09110 | 1.06710 | 1.09810 | ||
1337 | 2023.04.10 00:00 | close | 420 | 0.10 | 1.09132 | 1.06652 | 1.09752 | 2.22 | 17046.22 |
1338 | 2023.04.10 00:00 | sell | 453 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
1339 | 2023.04.10 00:00 | modify | 453 | 0.10 | 1.09132 | 1.11532 | 1.08432 | ||
1340 | 2023.04.10 01:00 | close | 422 | 0.10 | 1.09034 | 1.06697 | 1.09797 | -11.44 | 17034.79 |
1341 | 2023.04.10 01:00 | buy | 454 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
1342 | 2023.04.10 01:00 | modify | 454 | 0.10 | 1.09064 | 1.06664 | 1.09764 | ||
1343 | 2023.04.10 08:00 | close | 427 | 0.10 | 1.09197 | 1.10548 | 1.07448 | -103.36 | 16931.42 |
1344 | 2023.04.10 08:00 | sell | 455 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
1345 | 2023.04.10 08:00 | modify | 455 | 0.10 | 1.09167 | 1.11567 | 1.08467 | ||
1346 | 2023.04.10 12:00 | close | 429 | 0.10 | 1.08917 | 1.11366 | 1.08266 | 6.44 | 16937.86 |
1347 | 2023.04.10 12:00 | buy | 456 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
1348 | 2023.04.10 12:00 | modify | 456 | 0.10 | 1.08917 | 1.06517 | 1.09617 | ||
1349 | 2023.04.10 12:55 | t/p | 447 | 0.10 | 1.08531 | 1.11631 | 1.08531 | 70.44 | 17008.30 |
1350 | 2023.04.10 13:43 | t/p | 455 | 0.10 | 1.08467 | 1.11567 | 1.08467 | 70.00 | 17078.30 |
1351 | 2023.04.10 13:43 | t/p | 449 | 0.10 | 1.08459 | 1.11559 | 1.08459 | 70.22 | 17148.52 |
1352 | 2023.04.10 13:43 | t/p | 453 | 0.10 | 1.08432 | 1.11532 | 1.08432 | 70.00 | 17218.52 |
1353 | 2023.04.10 13:59 | t/p | 451 | 0.10 | 1.08413 | 1.11513 | 1.08413 | 70.22 | 17288.73 |
1354 | 2023.04.10 14:00 | t/p | 443 | 0.10 | 1.08389 | 1.11489 | 1.08389 | 71.10 | 17359.83 |
1355 | 2023.04.10 14:00 | t/p | 433 | 0.10 | 1.08372 | 1.11472 | 1.08372 | 71.32 | 17431.15 |
1356 | 2023.04.10 18:00 | sell | 457 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1357 | 2023.04.10 18:00 | modify | 457 | 0.10 | 1.08557 | 1.10957 | 1.07857 | ||
1358 | 2023.04.11 16:00 | buy | 458 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
1359 | 2023.04.11 16:00 | modify | 458 | 0.10 | 1.09078 | 1.06678 | 1.09778 | ||
1360 | 2023.04.11 20:00 | sell | 459 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1361 | 2023.04.11 20:00 | modify | 459 | 0.10 | 1.09140 | 1.11540 | 1.08440 | ||
1362 | 2023.04.11 22:00 | buy | 460 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1363 | 2023.04.11 22:00 | modify | 460 | 0.10 | 1.09142 | 1.06742 | 1.09842 | ||
1364 | 2023.04.11 23:00 | sell | 461 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
1365 | 2023.04.11 23:00 | modify | 461 | 0.10 | 1.09168 | 1.11568 | 1.08468 | ||
1366 | 2023.04.12 12:30 | t/p | 456 | 0.10 | 1.09617 | 1.06517 | 1.09617 | 68.72 | 17499.86 |
1367 | 2023.04.12 12:30 | t/p | 444 | 0.10 | 1.09670 | 1.06570 | 1.09670 | 67.43 | 17567.29 |
1368 | 2023.04.12 12:31 | t/p | 446 | 0.10 | 1.09695 | 1.06595 | 1.09695 | 67.43 | 17634.73 |
1369 | 2023.04.12 12:31 | t/p | 454 | 0.10 | 1.09764 | 1.06664 | 1.09764 | 68.72 | 17703.44 |
1370 | 2023.04.12 12:31 | t/p | 458 | 0.10 | 1.09778 | 1.06678 | 1.09778 | 69.36 | 17772.80 |
1371 | 2023.04.12 12:32 | t/p | 452 | 0.10 | 1.09810 | 1.06710 | 1.09810 | 68.07 | 17840.87 |
1372 | 2023.04.12 12:32 | t/p | 442 | 0.10 | 1.09831 | 1.06731 | 1.09831 | 65.51 | 17906.38 |
1373 | 2023.04.12 12:32 | t/p | 460 | 0.10 | 1.09842 | 1.06742 | 1.09842 | 69.36 | 17975.74 |
1374 | 2023.04.12 12:35 | t/p | 450 | 0.10 | 1.09877 | 1.06777 | 1.09877 | 68.07 | 18043.81 |
1375 | 2023.04.12 14:15 | t/p | 448 | 0.10 | 1.09959 | 1.06859 | 1.09959 | 67.43 | 18111.24 |
1376 | 2023.04.13 04:00 | buy | 462 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
1377 | 2023.04.13 04:00 | modify | 462 | 0.10 | 1.09912 | 1.07512 | 1.10612 | ||
1378 | 2023.04.13 08:03 | t/p | 436 | 0.10 | 1.10191 | 1.07091 | 1.10191 | 62.94 | 18174.18 |
1379 | 2023.04.13 09:00 | sell | 463 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
1380 | 2023.04.13 09:00 | modify | 463 | 0.10 | 1.10145 | 1.12545 | 1.09445 | ||
1381 | 2023.04.13 09:32 | t/p | 438 | 0.10 | 1.10272 | 1.07172 | 1.10272 | 62.94 | 18237.12 |
1382 | 2023.04.13 09:32 | t/p | 440 | 0.10 | 1.10276 | 1.07176 | 1.10276 | 63.58 | 18300.69 |
1383 | 2023.04.13 12:00 | buy | 464 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
1384 | 2023.04.13 12:00 | modify | 464 | 0.10 | 1.10130 | 1.07730 | 1.10830 | ||
1385 | 2023.04.13 13:00 | sell | 465 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
1386 | 2023.04.13 13:00 | modify | 465 | 0.10 | 1.10489 | 1.12889 | 1.09789 | ||
1387 | 2023.04.13 13:34 | t/p | 462 | 0.10 | 1.10612 | 1.07512 | 1.10612 | 70.00 | 18370.69 |
1388 | 2023.04.13 19:00 | buy | 466 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
1389 | 2023.04.13 19:00 | modify | 466 | 0.10 | 1.10514 | 1.08114 | 1.11214 | ||
1390 | 2023.04.13 23:00 | sell | 467 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
1391 | 2023.04.13 23:00 | modify | 467 | 0.10 | 1.10480 | 1.12880 | 1.09780 | ||
1392 | 2023.04.14 08:00 | buy | 468 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
1393 | 2023.04.14 08:00 | modify | 468 | 0.10 | 1.10683 | 1.08283 | 1.11383 | ||
1394 | 2023.04.14 15:50 | t/p | 465 | 0.10 | 1.09789 | 1.12889 | 1.09789 | 70.22 | 18440.91 |
1395 | 2023.04.14 15:51 | t/p | 467 | 0.10 | 1.09780 | 1.12880 | 1.09780 | 70.22 | 18511.13 |
1396 | 2023.04.14 19:00 | sell | 469 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
1397 | 2023.04.14 19:00 | modify | 469 | 0.10 | 1.09987 | 1.12387 | 1.09287 | ||
1398 | 2023.04.16 22:00 | buy | 470 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
1399 | 2023.04.16 22:00 | modify | 470 | 0.10 | 1.09956 | 1.07556 | 1.10656 | ||
1400 | 2023.04.17 05:00 | sell | 471 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1401 | 2023.04.17 05:00 | modify | 471 | 0.10 | 1.09845 | 1.12245 | 1.09145 | ||
1402 | 2023.04.17 09:00 | buy | 472 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
1403 | 2023.04.17 09:00 | modify | 472 | 0.10 | 1.09674 | 1.07274 | 1.10374 | ||
1404 | 2023.04.17 13:21 | t/p | 463 | 0.10 | 1.09445 | 1.12545 | 1.09445 | 70.44 | 18581.57 |
1405 | 2023.04.17 14:04 | t/p | 469 | 0.10 | 1.09287 | 1.12387 | 1.09287 | 70.22 | 18651.79 |
1406 | 2023.04.17 14:38 | t/p | 471 | 0.10 | 1.09145 | 1.12245 | 1.09145 | 70.00 | 18721.79 |
1407 | 2023.04.17 19:00 | sell | 473 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1408 | 2023.04.17 19:00 | modify | 473 | 0.10 | 1.09259 | 1.11659 | 1.08559 | ||
1409 | 2023.04.17 23:00 | buy | 474 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
1410 | 2023.04.17 23:00 | modify | 474 | 0.10 | 1.09269 | 1.06869 | 1.09969 | ||
1411 | 2023.04.18 01:00 | sell | 475 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1412 | 2023.04.18 01:00 | modify | 475 | 0.10 | 1.09255 | 1.11655 | 1.08555 | ||
1413 | 2023.04.18 13:00 | buy | 476 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
1414 | 2023.04.18 13:00 | modify | 476 | 0.10 | 1.09588 | 1.07188 | 1.10288 | ||
1415 | 2023.04.18 17:00 | sell | 477 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
1416 | 2023.04.18 17:00 | modify | 477 | 0.10 | 1.09702 | 1.12102 | 1.09002 | ||
1417 | 2023.04.18 22:00 | buy | 478 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
1418 | 2023.04.18 22:00 | modify | 478 | 0.10 | 1.09744 | 1.07344 | 1.10444 | ||
1419 | 2023.04.18 23:00 | sell | 479 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
1420 | 2023.04.18 23:00 | modify | 479 | 0.10 | 1.09738 | 1.12138 | 1.09038 | ||
1421 | 2023.04.19 05:00 | buy | 480 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
1422 | 2023.04.19 05:00 | modify | 480 | 0.10 | 1.09714 | 1.07314 | 1.10414 | ||
1423 | 2023.04.19 14:00 | sell | 481 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
1424 | 2023.04.19 14:00 | modify | 481 | 0.10 | 1.09600 | 1.12000 | 1.08900 | ||
1425 | 2023.04.19 20:00 | buy | 482 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
1426 | 2023.04.19 20:00 | modify | 482 | 0.10 | 1.09578 | 1.07178 | 1.10278 | ||
1427 | 2023.04.19 21:00 | close | 431 | 0.10 | 1.09570 | 1.11344 | 1.08244 | -59.31 | 18662.48 |
1428 | 2023.04.19 21:00 | sell | 483 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
1429 | 2023.04.19 21:00 | modify | 483 | 0.10 | 1.09540 | 1.11940 | 1.08840 | ||
1430 | 2023.04.19 23:00 | close | 445 | 0.10 | 1.09555 | 1.11328 | 1.08228 | -60.29 | 18602.19 |
1431 | 2023.04.19 23:00 | buy | 484 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
1432 | 2023.04.19 23:00 | modify | 484 | 0.10 | 1.09555 | 1.07155 | 1.10255 | ||
1433 | 2023.04.20 01:00 | close | 457 | 0.10 | 1.09596 | 1.10957 | 1.07857 | -101.27 | 18500.92 |
1434 | 2023.04.20 01:00 | sell | 485 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
1435 | 2023.04.20 01:00 | modify | 485 | 0.10 | 1.09566 | 1.11966 | 1.08866 | ||
1436 | 2023.04.20 13:00 | close | 459 | 0.10 | 1.09804 | 1.11540 | 1.08440 | -63.99 | 18436.94 |
1437 | 2023.04.20 13:00 | buy | 486 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
1438 | 2023.04.20 13:00 | modify | 486 | 0.10 | 1.09804 | 1.07404 | 1.10504 | ||
1439 | 2023.04.20 15:00 | close | 461 | 0.10 | 1.09823 | 1.11568 | 1.08468 | -63.09 | 18373.85 |
1440 | 2023.04.20 15:00 | sell | 487 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
1441 | 2023.04.20 15:00 | modify | 487 | 0.10 | 1.09793 | 1.12193 | 1.09093 | ||
1442 | 2023.04.20 16:00 | close | 464 | 0.10 | 1.09696 | 1.07730 | 1.10830 | -47.89 | 18325.95 |
1443 | 2023.04.20 16:00 | buy | 488 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
1444 | 2023.04.20 16:00 | modify | 488 | 0.10 | 1.09726 | 1.07326 | 1.10426 | ||
1445 | 2023.04.21 01:00 | close | 466 | 0.10 | 1.09702 | 1.08114 | 1.11214 | -86.34 | 18239.62 |
1446 | 2023.04.21 01:00 | buy | 489 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1447 | 2023.04.21 01:00 | modify | 489 | 0.10 | 1.09732 | 1.07332 | 1.10432 | ||
1448 | 2023.04.21 11:00 | close | 468 | 0.10 | 1.09652 | 1.08283 | 1.11383 | -107.59 | 18132.02 |
1449 | 2023.04.21 11:00 | sell | 490 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
1450 | 2023.04.21 11:00 | modify | 490 | 0.10 | 1.09652 | 1.12052 | 1.08952 | ||
1451 | 2023.04.21 15:00 | close | 470 | 0.10 | 1.09721 | 1.07556 | 1.10656 | -27.99 | 18104.03 |
1452 | 2023.04.21 15:00 | buy | 491 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
1453 | 2023.04.21 15:00 | modify | 491 | 0.10 | 1.09751 | 1.07351 | 1.10451 | ||
1454 | 2023.04.21 18:00 | close | 472 | 0.10 | 1.09807 | 1.07274 | 1.10374 | 9.45 | 18113.48 |
1455 | 2023.04.21 18:00 | sell | 492 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
1456 | 2023.04.21 18:00 | modify | 492 | 0.10 | 1.09807 | 1.12207 | 1.09107 | ||
1457 | 2023.04.24 03:00 | close | 473 | 0.10 | 1.09839 | 1.11659 | 1.08559 | -56.46 | 18057.01 |
1458 | 2023.04.24 03:00 | buy | 493 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
1459 | 2023.04.24 03:00 | modify | 493 | 0.10 | 1.09839 | 1.07439 | 1.10539 | ||
1460 | 2023.04.24 08:54 | t/p | 474 | 0.10 | 1.09969 | 1.06869 | 1.09969 | 65.51 | 18122.52 |
1461 | 2023.04.24 09:00 | sell | 494 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
1462 | 2023.04.24 09:00 | modify | 494 | 0.10 | 1.10085 | 1.12485 | 1.09385 | ||
1463 | 2023.04.24 13:03 | t/p | 484 | 0.10 | 1.10255 | 1.07155 | 1.10255 | 66.79 | 18189.31 |
1464 | 2023.04.24 13:05 | t/p | 482 | 0.10 | 1.10278 | 1.07178 | 1.10278 | 66.79 | 18256.10 |
1465 | 2023.04.24 13:05 | t/p | 476 | 0.10 | 1.10288 | 1.07188 | 1.10288 | 66.15 | 18322.24 |
1466 | 2023.04.24 17:33 | t/p | 480 | 0.10 | 1.10414 | 1.07314 | 1.10414 | 66.79 | 18389.03 |
1467 | 2023.04.24 17:33 | t/p | 488 | 0.10 | 1.10426 | 1.07326 | 1.10426 | 68.72 | 18457.75 |
1468 | 2023.04.24 17:33 | t/p | 489 | 0.10 | 1.10432 | 1.07332 | 1.10432 | 69.36 | 18527.11 |
1469 | 2023.04.24 17:34 | t/p | 478 | 0.10 | 1.10444 | 1.07344 | 1.10444 | 66.15 | 18593.25 |
1470 | 2023.04.24 17:43 | t/p | 491 | 0.10 | 1.10451 | 1.07351 | 1.10451 | 69.36 | 18662.61 |
1471 | 2023.04.24 22:46 | t/p | 486 | 0.10 | 1.10504 | 1.07404 | 1.10504 | 68.72 | 18731.33 |
1472 | 2023.04.24 23:27 | t/p | 493 | 0.10 | 1.10539 | 1.07439 | 1.10539 | 70.00 | 18801.33 |
1473 | 2023.04.25 04:00 | buy | 495 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
1474 | 2023.04.25 04:00 | modify | 495 | 0.10 | 1.10558 | 1.08158 | 1.11258 | ||
1475 | 2023.04.25 05:00 | sell | 496 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
1476 | 2023.04.25 05:00 | modify | 496 | 0.10 | 1.10511 | 1.12911 | 1.09811 | ||
1477 | 2023.04.25 06:00 | buy | 497 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
1478 | 2023.04.25 06:00 | modify | 497 | 0.10 | 1.10520 | 1.08120 | 1.11220 | ||
1479 | 2023.04.25 14:53 | t/p | 496 | 0.10 | 1.09811 | 1.12911 | 1.09811 | 70.00 | 18871.33 |
1480 | 2023.04.25 23:00 | sell | 498 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
1481 | 2023.04.25 23:00 | modify | 498 | 0.10 | 1.09781 | 1.12181 | 1.09081 | ||
1482 | 2023.04.26 02:00 | buy | 499 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
1483 | 2023.04.26 02:00 | modify | 499 | 0.10 | 1.09783 | 1.07383 | 1.10483 | ||
1484 | 2023.04.26 05:00 | sell | 500 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
1485 | 2023.04.26 05:00 | modify | 500 | 0.10 | 1.09809 | 1.12209 | 1.09109 | ||
1486 | 2023.04.26 09:05 | t/p | 499 | 0.10 | 1.10483 | 1.07383 | 1.10483 | 70.00 | 18941.33 |
1487 | 2023.04.26 19:00 | buy | 501 | 0.10 | 1.10419 | 0.00000 | 0.00000 | ||
1488 | 2023.04.26 19:00 | modify | 501 | 0.10 | 1.10419 | 1.08019 | 1.11119 | ||
1489 | 2023.04.26 21:00 | sell | 502 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
1490 | 2023.04.26 21:00 | modify | 502 | 0.10 | 1.10380 | 1.12780 | 1.09680 | ||
1491 | 2023.04.26 23:00 | buy | 503 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
1492 | 2023.04.26 23:00 | modify | 503 | 0.10 | 1.10426 | 1.08026 | 1.11126 | ||
1493 | 2023.04.27 00:00 | sell | 504 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
1494 | 2023.04.27 00:00 | modify | 504 | 0.10 | 1.10450 | 1.12850 | 1.09750 | ||
1495 | 2023.04.27 02:00 | buy | 505 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
1496 | 2023.04.27 02:00 | modify | 505 | 0.10 | 1.10487 | 1.08087 | 1.11187 | ||
1497 | 2023.04.27 03:00 | sell | 506 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
1498 | 2023.04.27 03:00 | modify | 506 | 0.10 | 1.10530 | 1.12930 | 1.09830 | ||
1499 | 2023.04.27 08:00 | close | 475 | 0.10 | 1.10526 | 1.11655 | 1.08555 | -124.69 | 18816.64 |
1500 | 2023.04.27 08:00 | buy | 507 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
1501 | 2023.04.27 08:00 | modify | 507 | 0.10 | 1.10526 | 1.08126 | 1.11226 | ||
1502 | 2023.04.27 18:00 | close | 477 | 0.10 | 1.10254 | 1.12102 | 1.09002 | -52.79 | 18763.85 |
1503 | 2023.04.27 18:00 | sell | 508 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
1504 | 2023.04.27 18:00 | modify | 508 | 0.10 | 1.10224 | 1.12624 | 1.09524 | ||
1505 | 2023.04.28 03:00 | close | 479 | 0.10 | 1.10200 | 1.12138 | 1.09038 | -43.57 | 18720.28 |
1506 | 2023.04.28 03:00 | buy | 509 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
1507 | 2023.04.28 03:00 | modify | 509 | 0.10 | 1.10200 | 1.07800 | 1.10900 | ||
1508 | 2023.04.28 08:29 | t/p | 506 | 0.10 | 1.09830 | 1.12930 | 1.09830 | 70.22 | 18790.50 |
1509 | 2023.04.28 12:17 | t/p | 504 | 0.10 | 1.09750 | 1.12850 | 1.09750 | 70.22 | 18860.72 |
1510 | 2023.04.28 12:31 | t/p | 502 | 0.10 | 1.09680 | 1.12780 | 1.09680 | 70.88 | 18931.60 |
1511 | 2023.04.28 14:00 | sell | 510 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
1512 | 2023.04.28 14:00 | modify | 510 | 0.10 | 1.10005 | 1.12405 | 1.09305 | ||
1513 | 2023.04.28 18:00 | buy | 511 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
1514 | 2023.04.28 18:00 | modify | 511 | 0.10 | 1.10265 | 1.07865 | 1.10965 | ||
1515 | 2023.04.30 22:00 | sell | 512 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
1516 | 2023.04.30 22:00 | modify | 512 | 0.10 | 1.10191 | 1.12591 | 1.09491 | ||
1517 | 2023.04.30 23:00 | close | 481 | 0.10 | 1.10142 | 1.12000 | 1.08900 | -51.79 | 18879.81 |
1518 | 2023.04.30 23:00 | buy | 513 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
1519 | 2023.04.30 23:00 | modify | 513 | 0.10 | 1.10142 | 1.07742 | 1.10842 | ||
1520 | 2023.05.01 12:00 | close | 483 | 0.10 | 1.10164 | 1.11940 | 1.08840 | -59.77 | 18820.04 |
1521 | 2023.05.01 12:00 | sell | 514 | 0.10 | 1.10134 | 0.00000 | 0.00000 | ||
1522 | 2023.05.01 12:00 | modify | 514 | 0.10 | 1.10134 | 1.12534 | 1.09434 | ||
1523 | 2023.05.01 15:00 | close | 485 | 0.10 | 1.09844 | 1.11966 | 1.08866 | -25.83 | 18794.22 |
1524 | 2023.05.01 15:00 | buy | 515 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
1525 | 2023.05.01 15:00 | modify | 515 | 0.10 | 1.09844 | 1.07444 | 1.10544 | ||
1526 | 2023.05.01 19:00 | close | 487 | 0.10 | 1.09724 | 1.12193 | 1.09093 | 8.87 | 18803.09 |
1527 | 2023.05.01 19:00 | sell | 516 | 0.10 | 1.09694 | 0.00000 | 0.00000 | ||
1528 | 2023.05.01 19:00 | modify | 516 | 0.10 | 1.09694 | 1.12094 | 1.08994 | ||
1529 | 2023.05.01 20:00 | close | 490 | 0.10 | 1.09757 | 1.12052 | 1.08952 | -8.75 | 18794.34 |
1530 | 2023.05.01 20:00 | buy | 517 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
1531 | 2023.05.01 20:00 | modify | 517 | 0.10 | 1.09757 | 1.07357 | 1.10457 | ||
1532 | 2023.05.01 21:00 | close | 492 | 0.10 | 1.09771 | 1.12207 | 1.09107 | 5.35 | 18799.70 |
1533 | 2023.05.01 21:00 | sell | 518 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
1534 | 2023.05.01 21:00 | modify | 518 | 0.10 | 1.09741 | 1.12141 | 1.09041 | ||
1535 | 2023.05.02 00:00 | close | 494 | 0.10 | 1.09717 | 1.12485 | 1.09385 | 38.55 | 18838.25 |
1536 | 2023.05.02 00:00 | buy | 519 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
1537 | 2023.05.02 00:00 | modify | 519 | 0.10 | 1.09717 | 1.07317 | 1.10417 | ||
1538 | 2023.05.02 02:00 | close | 495 | 0.10 | 1.09883 | 1.08158 | 1.11258 | -71.99 | 18766.26 |
1539 | 2023.05.02 02:00 | sell | 520 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
1540 | 2023.05.02 02:00 | modify | 520 | 0.10 | 1.09883 | 1.12283 | 1.09183 | ||
1541 | 2023.05.02 04:00 | close | 497 | 0.10 | 1.09840 | 1.08120 | 1.11220 | -72.49 | 18693.76 |
1542 | 2023.05.02 04:00 | buy | 521 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
1543 | 2023.05.02 04:00 | modify | 521 | 0.10 | 1.09870 | 1.07470 | 1.10570 | ||
1544 | 2023.05.02 06:00 | close | 498 | 0.10 | 1.09864 | 1.12181 | 1.09081 | -6.76 | 18687.00 |
1545 | 2023.05.02 06:00 | sell | 522 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
1546 | 2023.05.02 06:00 | modify | 522 | 0.10 | 1.09834 | 1.12234 | 1.09134 | ||
1547 | 2023.05.02 09:00 | close | 500 | 0.10 | 1.09747 | 1.12209 | 1.09109 | 7.52 | 18694.51 |
1548 | 2023.05.02 09:00 | buy | 523 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1549 | 2023.05.02 09:00 | modify | 523 | 0.10 | 1.09747 | 1.07347 | 1.10447 | ||
1550 | 2023.05.02 09:58 | t/p | 508 | 0.10 | 1.09524 | 1.12624 | 1.09524 | 70.66 | 18765.17 |
1551 | 2023.05.02 12:00 | sell | 524 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
1552 | 2023.05.02 12:00 | modify | 524 | 0.10 | 1.09676 | 1.12076 | 1.08976 | ||
1553 | 2023.05.02 13:57 | t/p | 512 | 0.10 | 1.09491 | 1.12591 | 1.09491 | 70.44 | 18835.61 |
1554 | 2023.05.02 14:00 | buy | 525 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
1555 | 2023.05.02 14:00 | modify | 525 | 0.10 | 1.09462 | 1.07062 | 1.10162 | ||
1556 | 2023.05.02 15:00 | close | 501 | 0.10 | 1.09790 | 1.08019 | 1.11119 | -66.75 | 18768.86 |
1557 | 2023.05.02 15:00 | sell | 526 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
1558 | 2023.05.02 15:00 | modify | 526 | 0.10 | 1.09790 | 1.12190 | 1.09090 | ||
1559 | 2023.05.03 00:39 | t/p | 525 | 0.10 | 1.10162 | 1.07062 | 1.10162 | 69.36 | 18838.22 |
1560 | 2023.05.03 08:07 | t/p | 519 | 0.10 | 1.10417 | 1.07317 | 1.10417 | 69.36 | 18907.57 |
1561 | 2023.05.03 08:08 | t/p | 523 | 0.10 | 1.10447 | 1.07347 | 1.10447 | 69.36 | 18976.93 |
1562 | 2023.05.03 08:44 | t/p | 517 | 0.10 | 1.10457 | 1.07357 | 1.10457 | 68.72 | 19045.65 |
1563 | 2023.05.03 11:00 | buy | 527 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
1564 | 2023.05.03 11:00 | modify | 527 | 0.10 | 1.10359 | 1.07959 | 1.11059 | ||
1565 | 2023.05.03 12:00 | sell | 528 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
1566 | 2023.05.03 12:00 | modify | 528 | 0.10 | 1.10396 | 1.12796 | 1.09696 | ||
1567 | 2023.05.03 13:00 | buy | 529 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
1568 | 2023.05.03 13:00 | modify | 529 | 0.10 | 1.10414 | 1.08014 | 1.11114 | ||
1569 | 2023.05.03 14:44 | t/p | 515 | 0.10 | 1.10544 | 1.07444 | 1.10544 | 68.72 | 19114.36 |
1570 | 2023.05.03 14:53 | t/p | 521 | 0.10 | 1.10570 | 1.07470 | 1.10570 | 69.36 | 19183.72 |
1571 | 2023.05.03 15:00 | sell | 530 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
1572 | 2023.05.03 15:00 | modify | 530 | 0.10 | 1.10526 | 1.12926 | 1.09826 | ||
1573 | 2023.05.03 17:00 | buy | 531 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
1574 | 2023.05.03 17:00 | modify | 531 | 0.10 | 1.10497 | 1.08097 | 1.11197 | ||
1575 | 2023.05.03 18:00 | t/p | 513 | 0.10 | 1.10842 | 1.07742 | 1.10842 | 68.07 | 19251.80 |
1576 | 2023.05.03 18:02 | t/p | 509 | 0.10 | 1.10900 | 1.07800 | 1.10900 | 68.07 | 19319.87 |
1577 | 2023.05.03 19:00 | sell | 532 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
1578 | 2023.05.03 19:00 | modify | 532 | 0.10 | 1.10600 | 1.13000 | 1.09900 | ||
1579 | 2023.05.04 08:00 | buy | 533 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
1580 | 2023.05.04 08:00 | modify | 533 | 0.10 | 1.10608 | 1.08208 | 1.11308 | ||
1581 | 2023.05.04 12:00 | sell | 534 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
1582 | 2023.05.04 12:00 | modify | 534 | 0.10 | 1.10743 | 1.13143 | 1.10043 | ||
1583 | 2023.05.04 12:55 | t/p | 534 | 0.10 | 1.10043 | 1.13143 | 1.10043 | 70.00 | 19389.87 |
1584 | 2023.05.04 13:00 | buy | 535 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
1585 | 2023.05.04 13:00 | modify | 535 | 0.10 | 1.10122 | 1.07722 | 1.10822 | ||
1586 | 2023.05.04 14:56 | t/p | 532 | 0.10 | 1.09900 | 1.13000 | 1.09900 | 70.66 | 19460.53 |
1587 | 2023.05.04 17:00 | sell | 536 | 0.10 | 1.10248 | 0.00000 | 0.00000 | ||
1588 | 2023.05.04 17:00 | modify | 536 | 0.10 | 1.10248 | 1.12648 | 1.09548 | ||
1589 | 2023.05.04 19:00 | close | 503 | 0.10 | 1.10157 | 1.08026 | 1.11126 | -33.32 | 19427.21 |
1590 | 2023.05.04 19:00 | buy | 537 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
1591 | 2023.05.04 19:00 | modify | 537 | 0.10 | 1.10187 | 1.07787 | 1.10887 | ||
1592 | 2023.05.04 23:00 | close | 505 | 0.10 | 1.10211 | 1.08087 | 1.11187 | -32.09 | 19395.11 |
1593 | 2023.05.04 23:00 | sell | 538 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
1594 | 2023.05.04 23:00 | modify | 538 | 0.10 | 1.10211 | 1.12611 | 1.09511 | ||
1595 | 2023.05.05 07:00 | close | 507 | 0.10 | 1.10453 | 1.08126 | 1.11226 | -12.44 | 19382.67 |
1596 | 2023.05.05 07:00 | buy | 539 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
1597 | 2023.05.05 07:00 | modify | 539 | 0.10 | 1.10483 | 1.08083 | 1.11183 | ||
1598 | 2023.05.05 12:30 | t/p | 530 | 0.10 | 1.09826 | 1.12926 | 1.09826 | 70.88 | 19453.55 |
1599 | 2023.05.05 16:00 | sell | 540 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
1600 | 2023.05.05 16:00 | modify | 540 | 0.10 | 1.10246 | 1.12646 | 1.09546 | ||
1601 | 2023.05.07 21:00 | close | 510 | 0.10 | 1.10239 | 1.12405 | 1.09305 | -21.86 | 19431.69 |
1602 | 2023.05.07 21:00 | buy | 541 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
1603 | 2023.05.07 21:00 | modify | 541 | 0.10 | 1.10239 | 1.07839 | 1.10939 | ||
1604 | 2023.05.07 22:00 | close | 511 | 0.10 | 1.10213 | 1.07865 | 1.10965 | -9.69 | 19421.99 |
1605 | 2023.05.07 22:00 | sell | 542 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
1606 | 2023.05.07 22:00 | modify | 542 | 0.10 | 1.10213 | 1.12613 | 1.09513 | ||
1607 | 2023.05.08 10:00 | close | 514 | 0.10 | 1.10388 | 1.12534 | 1.09434 | -23.86 | 19398.13 |
1608 | 2023.05.08 10:00 | buy | 543 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
1609 | 2023.05.08 10:00 | modify | 543 | 0.10 | 1.10388 | 1.07988 | 1.11088 | ||
1610 | 2023.05.08 11:00 | close | 516 | 0.10 | 1.10510 | 1.12094 | 1.08994 | -80.06 | 19318.06 |
1611 | 2023.05.08 11:00 | sell | 544 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
1612 | 2023.05.08 11:00 | modify | 544 | 0.10 | 1.10480 | 1.12880 | 1.09780 | ||
1613 | 2023.05.08 15:00 | close | 518 | 0.10 | 1.10188 | 1.12141 | 1.09041 | -43.16 | 19274.90 |
1614 | 2023.05.08 15:00 | buy | 545 | 0.10 | 1.10188 | 0.00000 | 0.00000 | ||
1615 | 2023.05.08 15:00 | modify | 545 | 0.10 | 1.10188 | 1.07788 | 1.10888 | ||
1616 | 2023.05.08 17:00 | close | 520 | 0.10 | 1.10303 | 1.12283 | 1.09183 | -40.68 | 19234.21 |
1617 | 2023.05.08 17:00 | sell | 546 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
1618 | 2023.05.08 17:00 | modify | 546 | 0.10 | 1.10273 | 1.12673 | 1.09573 | ||
1619 | 2023.05.08 18:00 | close | 522 | 0.10 | 1.10185 | 1.12234 | 1.09134 | -33.78 | 19200.43 |
1620 | 2023.05.08 18:00 | buy | 547 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
1621 | 2023.05.08 18:00 | modify | 547 | 0.10 | 1.10185 | 1.07785 | 1.10885 | ||
1622 | 2023.05.09 07:00 | close | 524 | 0.10 | 1.09971 | 1.12076 | 1.08976 | -27.96 | 19172.46 |
1623 | 2023.05.09 07:00 | sell | 548 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
1624 | 2023.05.09 07:00 | modify | 548 | 0.10 | 1.09941 | 1.12341 | 1.09241 | ||
1625 | 2023.05.09 07:38 | t/p | 544 | 0.10 | 1.09780 | 1.12880 | 1.09780 | 70.22 | 19242.68 |
1626 | 2023.05.09 08:00 | buy | 549 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
1627 | 2023.05.09 08:00 | modify | 549 | 0.10 | 1.09810 | 1.07410 | 1.10510 | ||
1628 | 2023.05.09 11:33 | t/p | 528 | 0.10 | 1.09696 | 1.12796 | 1.09696 | 71.32 | 19314.00 |
1629 | 2023.05.09 12:53 | t/p | 546 | 0.10 | 1.09573 | 1.12673 | 1.09573 | 70.22 | 19384.22 |
1630 | 2023.05.09 12:55 | t/p | 536 | 0.10 | 1.09548 | 1.12648 | 1.09548 | 70.66 | 19454.88 |
1631 | 2023.05.09 12:55 | t/p | 540 | 0.10 | 1.09546 | 1.12646 | 1.09546 | 70.44 | 19525.32 |
1632 | 2023.05.09 13:06 | t/p | 542 | 0.10 | 1.09513 | 1.12613 | 1.09513 | 70.44 | 19595.75 |
1633 | 2023.05.09 13:06 | t/p | 538 | 0.10 | 1.09511 | 1.12611 | 1.09511 | 70.66 | 19666.41 |
1634 | 2023.05.09 19:00 | sell | 550 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
1635 | 2023.05.09 19:00 | modify | 550 | 0.10 | 1.09666 | 1.12066 | 1.08966 | ||
1636 | 2023.05.09 21:00 | buy | 551 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
1637 | 2023.05.09 21:00 | modify | 551 | 0.10 | 1.09635 | 1.07235 | 1.10335 | ||
1638 | 2023.05.10 00:00 | sell | 552 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
1639 | 2023.05.10 00:00 | modify | 552 | 0.10 | 1.09644 | 1.12044 | 1.08944 | ||
1640 | 2023.05.10 06:00 | buy | 553 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
1641 | 2023.05.10 06:00 | modify | 553 | 0.10 | 1.09696 | 1.07296 | 1.10396 | ||
1642 | 2023.05.10 08:00 | sell | 554 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
1643 | 2023.05.10 08:00 | modify | 554 | 0.10 | 1.09646 | 1.12046 | 1.08946 | ||
1644 | 2023.05.10 09:00 | buy | 555 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
1645 | 2023.05.10 09:00 | modify | 555 | 0.10 | 1.09548 | 1.07148 | 1.10248 | ||
1646 | 2023.05.10 13:00 | close | 526 | 0.10 | 1.10039 | 1.12190 | 1.09090 | -23.15 | 19643.27 |
1647 | 2023.05.10 13:00 | sell | 556 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
1648 | 2023.05.10 13:00 | modify | 556 | 0.10 | 1.10009 | 1.12409 | 1.09309 | ||
1649 | 2023.05.10 15:00 | close | 527 | 0.10 | 1.09722 | 1.07959 | 1.11059 | -68.19 | 19575.07 |
1650 | 2023.05.10 15:00 | buy | 557 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
1651 | 2023.05.10 15:00 | modify | 557 | 0.10 | 1.09752 | 1.07352 | 1.10452 | ||
1652 | 2023.05.10 19:00 | close | 529 | 0.10 | 1.09769 | 1.08014 | 1.11114 | -68.99 | 19506.08 |
1653 | 2023.05.10 19:00 | sell | 558 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
1654 | 2023.05.10 19:00 | modify | 558 | 0.10 | 1.09769 | 1.12169 | 1.09069 | ||
1655 | 2023.05.11 03:00 | close | 531 | 0.10 | 1.09805 | 1.08097 | 1.11197 | -75.62 | 19430.46 |
1656 | 2023.05.11 03:00 | buy | 559 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
1657 | 2023.05.11 03:00 | modify | 559 | 0.10 | 1.09835 | 1.07435 | 1.10535 | ||
1658 | 2023.05.11 06:00 | close | 533 | 0.10 | 1.09782 | 1.08208 | 1.11308 | -87.09 | 19343.36 |
1659 | 2023.05.11 06:00 | sell | 560 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
1660 | 2023.05.11 06:00 | modify | 560 | 0.10 | 1.09782 | 1.12182 | 1.09082 | ||
1661 | 2023.05.11 07:00 | close | 535 | 0.10 | 1.09303 | 1.07722 | 1.10822 | -86.39 | 19256.97 |
1662 | 2023.05.11 07:00 | buy | 561 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
1663 | 2023.05.11 07:00 | modify | 561 | 0.10 | 1.09333 | 1.06933 | 1.10033 | ||
1664 | 2023.05.11 07:02 | t/p | 556 | 0.10 | 1.09309 | 1.12409 | 1.09309 | 70.66 | 19327.62 |
1665 | 2023.05.11 08:04 | t/p | 548 | 0.10 | 1.09241 | 1.12341 | 1.09241 | 70.88 | 19398.50 |
1666 | 2023.05.11 13:00 | sell | 562 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
1667 | 2023.05.11 13:00 | modify | 562 | 0.10 | 1.09327 | 1.11727 | 1.08627 | ||
1668 | 2023.05.11 13:47 | t/p | 560 | 0.10 | 1.09082 | 1.12182 | 1.09082 | 70.00 | 19468.50 |
1669 | 2023.05.11 13:50 | t/p | 558 | 0.10 | 1.09069 | 1.12169 | 1.09069 | 70.66 | 19539.16 |
1670 | 2023.05.11 14:00 | buy | 563 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
1671 | 2023.05.11 14:00 | modify | 563 | 0.10 | 1.09046 | 1.06646 | 1.09746 | ||
1672 | 2023.05.11 17:00 | sell | 564 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
1673 | 2023.05.11 17:00 | modify | 564 | 0.10 | 1.09251 | 1.11651 | 1.08551 | ||
1674 | 2023.05.11 18:00 | buy | 565 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1675 | 2023.05.11 18:00 | modify | 565 | 0.10 | 1.09157 | 1.06757 | 1.09857 | ||
1676 | 2023.05.11 20:00 | close | 537 | 0.10 | 1.09169 | 1.07787 | 1.10887 | -106.29 | 19432.86 |
1677 | 2023.05.11 20:00 | sell | 566 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
1678 | 2023.05.11 20:00 | modify | 566 | 0.10 | 1.09169 | 1.11569 | 1.08469 | ||
1679 | 2023.05.11 21:00 | close | 539 | 0.10 | 1.09154 | 1.08083 | 1.11183 | -136.75 | 19296.11 |
1680 | 2023.05.11 21:00 | buy | 567 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
1681 | 2023.05.11 21:00 | modify | 567 | 0.10 | 1.09184 | 1.06784 | 1.09884 | ||
1682 | 2023.05.11 22:00 | close | 541 | 0.10 | 1.09153 | 1.07839 | 1.10939 | -112.45 | 19183.66 |
1683 | 2023.05.11 22:00 | sell | 568 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
1684 | 2023.05.11 22:00 | modify | 568 | 0.10 | 1.09153 | 1.11553 | 1.08453 | ||
1685 | 2023.05.12 00:00 | close | 543 | 0.10 | 1.09122 | 1.07988 | 1.11088 | -130.45 | 19053.21 |
1686 | 2023.05.12 00:00 | buy | 569 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
1687 | 2023.05.12 00:00 | modify | 569 | 0.10 | 1.09152 | 1.06752 | 1.09852 | ||
1688 | 2023.05.12 01:00 | close | 545 | 0.10 | 1.09214 | 1.07788 | 1.10888 | -101.25 | 18951.95 |
1689 | 2023.05.12 01:00 | sell | 570 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
1690 | 2023.05.12 01:00 | modify | 570 | 0.10 | 1.09214 | 1.11614 | 1.08514 | ||
1691 | 2023.05.12 04:00 | close | 547 | 0.10 | 1.09221 | 1.07785 | 1.10885 | -100.25 | 18851.70 |
1692 | 2023.05.12 04:00 | buy | 571 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
1693 | 2023.05.12 04:00 | modify | 571 | 0.10 | 1.09251 | 1.06851 | 1.09951 | ||
1694 | 2023.05.12 05:00 | close | 549 | 0.10 | 1.09259 | 1.07410 | 1.10510 | -58.31 | 18793.39 |
1695 | 2023.05.12 05:00 | sell | 572 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1696 | 2023.05.12 05:00 | modify | 572 | 0.10 | 1.09259 | 1.11659 | 1.08559 | ||
1697 | 2023.05.12 10:00 | close | 550 | 0.10 | 1.09138 | 1.12066 | 1.08966 | 53.90 | 18847.29 |
1698 | 2023.05.12 10:00 | buy | 573 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
1699 | 2023.05.12 10:00 | modify | 573 | 0.10 | 1.09138 | 1.06738 | 1.09838 | ||
1700 | 2023.05.12 11:25 | t/p | 554 | 0.10 | 1.08946 | 1.12046 | 1.08946 | 70.88 | 18918.16 |
1701 | 2023.05.12 11:26 | t/p | 552 | 0.10 | 1.08944 | 1.12044 | 1.08944 | 70.88 | 18989.04 |
1702 | 2023.05.12 15:13 | t/p | 562 | 0.10 | 1.08627 | 1.11727 | 1.08627 | 70.22 | 19059.26 |
1703 | 2023.05.12 16:19 | t/p | 572 | 0.10 | 1.08559 | 1.11659 | 1.08559 | 70.00 | 19129.26 |
1704 | 2023.05.12 16:21 | t/p | 564 | 0.10 | 1.08551 | 1.11651 | 1.08551 | 70.22 | 19199.48 |
1705 | 2023.05.12 16:44 | t/p | 570 | 0.10 | 1.08514 | 1.11614 | 1.08514 | 70.00 | 19269.48 |
1706 | 2023.05.15 02:00 | sell | 574 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
1707 | 2023.05.15 02:00 | modify | 574 | 0.10 | 1.08632 | 1.11032 | 1.07932 | ||
1708 | 2023.05.15 10:00 | buy | 575 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1709 | 2023.05.15 10:00 | modify | 575 | 0.10 | 1.08718 | 1.06318 | 1.09418 | ||
1710 | 2023.05.15 11:00 | sell | 576 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
1711 | 2023.05.15 11:00 | modify | 576 | 0.10 | 1.08779 | 1.11179 | 1.08079 | ||
1712 | 2023.05.15 16:00 | buy | 577 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
1713 | 2023.05.15 16:00 | modify | 577 | 0.10 | 1.08762 | 1.06362 | 1.09462 | ||
1714 | 2023.05.15 17:00 | sell | 578 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
1715 | 2023.05.15 17:00 | modify | 578 | 0.10 | 1.08788 | 1.11188 | 1.08088 | ||
1716 | 2023.05.15 19:00 | buy | 579 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
1717 | 2023.05.15 19:00 | modify | 579 | 0.10 | 1.08773 | 1.06373 | 1.09473 | ||
1718 | 2023.05.15 23:00 | close | 551 | 0.10 | 1.08759 | 1.07235 | 1.10335 | -91.45 | 19178.03 |
1719 | 2023.05.15 23:00 | sell | 580 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
1720 | 2023.05.15 23:00 | modify | 580 | 0.10 | 1.08759 | 1.11159 | 1.08059 | ||
1721 | 2023.05.16 03:00 | close | 553 | 0.10 | 1.08834 | 1.07296 | 1.10396 | -90.05 | 19087.98 |
1722 | 2023.05.16 03:00 | buy | 581 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
1723 | 2023.05.16 03:00 | modify | 581 | 0.10 | 1.08864 | 1.06464 | 1.09564 | ||
1724 | 2023.05.16 04:00 | close | 555 | 0.10 | 1.08823 | 1.07148 | 1.10248 | -76.35 | 19011.62 |
1725 | 2023.05.16 04:00 | sell | 582 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
1726 | 2023.05.16 04:00 | modify | 582 | 0.10 | 1.08823 | 1.11223 | 1.08123 | ||
1727 | 2023.05.16 06:00 | close | 557 | 0.10 | 1.08709 | 1.07352 | 1.10452 | -108.15 | 18903.47 |
1728 | 2023.05.16 06:00 | buy | 583 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
1729 | 2023.05.16 06:00 | modify | 583 | 0.10 | 1.08739 | 1.06339 | 1.09439 | ||
1730 | 2023.05.16 08:00 | close | 559 | 0.10 | 1.08884 | 1.07435 | 1.10535 | -97.03 | 18806.44 |
1731 | 2023.05.16 08:00 | sell | 584 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
1732 | 2023.05.16 08:00 | modify | 584 | 0.10 | 1.08884 | 1.11284 | 1.08184 | ||
1733 | 2023.05.16 12:00 | close | 561 | 0.10 | 1.08871 | 1.06933 | 1.10033 | -48.13 | 18758.32 |
1734 | 2023.05.16 12:00 | buy | 585 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
1735 | 2023.05.16 12:00 | modify | 585 | 0.10 | 1.08901 | 1.06501 | 1.09601 | ||
1736 | 2023.05.17 00:00 | close | 563 | 0.10 | 1.08653 | 1.06646 | 1.09746 | -41.87 | 18716.45 |
1737 | 2023.05.17 00:00 | sell | 586 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
1738 | 2023.05.17 00:00 | modify | 586 | 0.10 | 1.08653 | 1.11053 | 1.07953 | ||
1739 | 2023.05.17 05:00 | close | 565 | 0.10 | 1.08645 | 1.06757 | 1.09857 | -53.77 | 18662.68 |
1740 | 2023.05.17 05:00 | buy | 587 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
1741 | 2023.05.17 05:00 | modify | 587 | 0.10 | 1.08675 | 1.06275 | 1.09375 | ||
1742 | 2023.05.17 07:25 | t/p | 566 | 0.10 | 1.08469 | 1.11569 | 1.08469 | 70.88 | 18733.56 |
1743 | 2023.05.17 07:25 | t/p | 568 | 0.10 | 1.08453 | 1.11553 | 1.08453 | 70.88 | 18804.44 |
1744 | 2023.05.17 12:38 | t/p | 584 | 0.10 | 1.08184 | 1.11284 | 1.08184 | 70.22 | 18874.65 |
1745 | 2023.05.17 17:00 | sell | 588 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
1746 | 2023.05.17 17:00 | modify | 588 | 0.10 | 1.08419 | 1.10819 | 1.07719 | ||
1747 | 2023.05.17 21:00 | buy | 589 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
1748 | 2023.05.17 21:00 | modify | 589 | 0.10 | 1.08409 | 1.06009 | 1.09109 | ||
1749 | 2023.05.17 22:00 | sell | 590 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
1750 | 2023.05.17 22:00 | modify | 590 | 0.10 | 1.08405 | 1.10805 | 1.07705 | ||
1751 | 2023.05.18 00:00 | close | 567 | 0.10 | 1.08377 | 1.06784 | 1.09884 | -85.19 | 18789.46 |
1752 | 2023.05.18 00:00 | buy | 591 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
1753 | 2023.05.18 00:00 | modify | 591 | 0.10 | 1.08407 | 1.06007 | 1.09107 | ||
1754 | 2023.05.18 01:00 | close | 569 | 0.10 | 1.08422 | 1.06752 | 1.09852 | -76.85 | 18712.61 |
1755 | 2023.05.18 01:00 | sell | 592 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
1756 | 2023.05.18 01:00 | modify | 592 | 0.10 | 1.08422 | 1.10822 | 1.07722 | ||
1757 | 2023.05.18 04:00 | close | 571 | 0.10 | 1.08398 | 1.06851 | 1.09951 | -89.15 | 18623.45 |
1758 | 2023.05.18 04:00 | buy | 593 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
1759 | 2023.05.18 04:00 | modify | 593 | 0.10 | 1.08428 | 1.06028 | 1.09128 | ||
1760 | 2023.05.18 07:57 | t/p | 582 | 0.10 | 1.08123 | 1.11223 | 1.08123 | 70.88 | 18694.33 |
1761 | 2023.05.18 10:32 | t/p | 578 | 0.10 | 1.08088 | 1.11188 | 1.08088 | 71.10 | 18765.43 |
1762 | 2023.05.18 12:30 | t/p | 576 | 0.10 | 1.08079 | 1.11179 | 1.08079 | 71.10 | 18836.52 |
1763 | 2023.05.18 12:30 | t/p | 580 | 0.10 | 1.08059 | 1.11159 | 1.08059 | 71.10 | 18907.62 |
1764 | 2023.05.18 12:39 | t/p | 586 | 0.10 | 1.07953 | 1.11053 | 1.07953 | 70.66 | 18978.28 |
1765 | 2023.05.18 12:39 | t/p | 574 | 0.10 | 1.07932 | 1.11032 | 1.07932 | 71.10 | 19049.38 |
1766 | 2023.05.18 14:52 | t/p | 592 | 0.10 | 1.07722 | 1.10822 | 1.07722 | 70.00 | 19119.38 |
1767 | 2023.05.18 14:52 | t/p | 588 | 0.10 | 1.07719 | 1.10819 | 1.07719 | 70.66 | 19190.03 |
1768 | 2023.05.18 14:54 | t/p | 590 | 0.10 | 1.07705 | 1.10805 | 1.07705 | 70.66 | 19260.69 |
1769 | 2023.05.18 20:00 | sell | 594 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
1770 | 2023.05.18 20:00 | modify | 594 | 0.10 | 1.07740 | 1.10140 | 1.07040 | ||
1771 | 2023.05.19 02:00 | buy | 595 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
1772 | 2023.05.19 02:00 | modify | 595 | 0.10 | 1.07662 | 1.05262 | 1.08362 | ||
1773 | 2023.05.19 07:00 | sell | 596 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
1774 | 2023.05.19 07:00 | modify | 596 | 0.10 | 1.07813 | 1.10213 | 1.07113 | ||
1775 | 2023.05.19 15:00 | buy | 597 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
1776 | 2023.05.19 15:00 | modify | 597 | 0.10 | 1.07889 | 1.05489 | 1.08589 | ||
1777 | 2023.05.19 16:00 | sell | 598 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
1778 | 2023.05.19 16:00 | modify | 598 | 0.10 | 1.08189 | 1.10589 | 1.07489 | ||
1779 | 2023.05.19 19:00 | buy | 599 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
1780 | 2023.05.19 19:00 | modify | 599 | 0.10 | 1.08113 | 1.05713 | 1.08813 | ||
1781 | 2023.05.21 23:00 | sell | 600 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
1782 | 2023.05.21 23:00 | modify | 600 | 0.10 | 1.08170 | 1.10570 | 1.07470 | ||
1783 | 2023.05.22 05:00 | buy | 601 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
1784 | 2023.05.22 05:00 | modify | 601 | 0.10 | 1.08214 | 1.05814 | 1.08914 | ||
1785 | 2023.05.22 10:00 | sell | 602 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
1786 | 2023.05.22 10:00 | modify | 602 | 0.10 | 1.08190 | 1.10590 | 1.07490 | ||
1787 | 2023.05.22 14:00 | close | 573 | 0.10 | 1.08121 | 1.06738 | 1.09838 | -106.84 | 19153.85 |
1788 | 2023.05.22 14:00 | buy | 603 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
1789 | 2023.05.22 14:00 | modify | 603 | 0.10 | 1.08151 | 1.05751 | 1.08851 | ||
1790 | 2023.05.22 17:00 | close | 575 | 0.10 | 1.08097 | 1.06318 | 1.09418 | -66.59 | 19087.26 |
1791 | 2023.05.22 17:00 | sell | 604 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
1792 | 2023.05.22 17:00 | modify | 604 | 0.10 | 1.08097 | 1.10497 | 1.07397 | ||
1793 | 2023.05.22 20:00 | close | 577 | 0.10 | 1.08111 | 1.06362 | 1.09462 | -69.59 | 19017.67 |
1794 | 2023.05.22 20:00 | buy | 605 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
1795 | 2023.05.22 20:00 | modify | 605 | 0.10 | 1.08141 | 1.05741 | 1.08841 | ||
1796 | 2023.05.22 22:00 | close | 579 | 0.10 | 1.08116 | 1.06373 | 1.09473 | -70.19 | 18947.47 |
1797 | 2023.05.22 22:00 | sell | 606 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1798 | 2023.05.22 22:00 | modify | 606 | 0.10 | 1.08116 | 1.10516 | 1.07416 | ||
1799 | 2023.05.23 00:00 | close | 581 | 0.10 | 1.08105 | 1.06464 | 1.09564 | -80.39 | 18867.08 |
1800 | 2023.05.23 00:00 | buy | 607 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
1801 | 2023.05.23 00:00 | modify | 607 | 0.10 | 1.08135 | 1.05735 | 1.08835 | ||
1802 | 2023.05.23 01:00 | close | 583 | 0.10 | 1.08115 | 1.06339 | 1.09439 | -66.89 | 18800.18 |
1803 | 2023.05.23 01:00 | sell | 608 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
1804 | 2023.05.23 01:00 | modify | 608 | 0.10 | 1.08115 | 1.10515 | 1.07415 | ||
1805 | 2023.05.23 02:00 | close | 585 | 0.10 | 1.08044 | 1.06501 | 1.09601 | -90.19 | 18709.99 |
1806 | 2023.05.23 02:00 | buy | 609 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
1807 | 2023.05.23 02:00 | modify | 609 | 0.10 | 1.08074 | 1.05674 | 1.08774 | ||
1808 | 2023.05.23 15:00 | close | 587 | 0.10 | 1.07785 | 1.06275 | 1.09375 | -92.85 | 18617.13 |
1809 | 2023.05.23 15:00 | sell | 610 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
1810 | 2023.05.23 15:00 | modify | 610 | 0.10 | 1.07785 | 1.10185 | 1.07085 | ||
1811 | 2023.05.23 16:00 | close | 589 | 0.10 | 1.07707 | 1.06009 | 1.09109 | -74.05 | 18543.08 |
1812 | 2023.05.23 16:00 | buy | 611 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
1813 | 2023.05.23 16:00 | modify | 611 | 0.10 | 1.07737 | 1.05337 | 1.08437 | ||
1814 | 2023.05.23 19:00 | close | 591 | 0.10 | 1.07761 | 1.06007 | 1.09107 | -66.53 | 18476.56 |
1815 | 2023.05.23 19:00 | sell | 612 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
1816 | 2023.05.23 19:00 | modify | 612 | 0.10 | 1.07761 | 1.10161 | 1.07061 | ||
1817 | 2023.05.23 20:00 | close | 593 | 0.10 | 1.07675 | 1.06028 | 1.09128 | -77.23 | 18399.33 |
1818 | 2023.05.23 20:00 | buy | 613 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
1819 | 2023.05.23 20:00 | modify | 613 | 0.10 | 1.07705 | 1.05305 | 1.08405 | ||
1820 | 2023.05.23 23:00 | close | 594 | 0.10 | 1.07752 | 1.10140 | 1.07040 | -0.54 | 18398.79 |
1821 | 2023.05.23 23:00 | sell | 614 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
1822 | 2023.05.23 23:00 | modify | 614 | 0.10 | 1.07722 | 1.10122 | 1.07022 | ||
1823 | 2023.05.24 00:00 | close | 595 | 0.10 | 1.07690 | 1.05262 | 1.08362 | 0.87 | 18399.66 |
1824 | 2023.05.24 00:00 | buy | 615 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
1825 | 2023.05.24 00:00 | modify | 615 | 0.10 | 1.07720 | 1.05320 | 1.08420 | ||
1826 | 2023.05.24 03:00 | close | 596 | 0.10 | 1.07775 | 1.10213 | 1.07113 | 4.46 | 18404.12 |
1827 | 2023.05.24 03:00 | sell | 616 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
1828 | 2023.05.24 03:00 | modify | 616 | 0.10 | 1.07745 | 1.10145 | 1.07045 | ||
1829 | 2023.05.24 11:00 | close | 597 | 0.10 | 1.07514 | 1.05489 | 1.08589 | -39.43 | 18364.69 |
1830 | 2023.05.24 11:00 | buy | 617 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
1831 | 2023.05.24 11:00 | modify | 617 | 0.10 | 1.07544 | 1.05144 | 1.08244 | ||
1832 | 2023.05.24 13:00 | close | 598 | 0.10 | 1.07924 | 1.10589 | 1.07489 | 27.16 | 18391.85 |
1833 | 2023.05.24 13:00 | sell | 618 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
1834 | 2023.05.24 13:00 | modify | 618 | 0.10 | 1.07894 | 1.10294 | 1.07194 | ||
1835 | 2023.05.24 15:00 | close | 599 | 0.10 | 1.07626 | 1.05713 | 1.08813 | -50.63 | 18341.22 |
1836 | 2023.05.24 15:00 | buy | 619 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
1837 | 2023.05.24 15:00 | modify | 619 | 0.10 | 1.07656 | 1.05256 | 1.08356 | ||
1838 | 2023.05.24 22:19 | t/p | 602 | 0.10 | 1.07490 | 1.10590 | 1.07490 | 70.44 | 18411.66 |
1839 | 2023.05.24 22:20 | t/p | 600 | 0.10 | 1.07470 | 1.10570 | 1.07470 | 70.66 | 18482.32 |
1840 | 2023.05.25 03:24 | t/p | 606 | 0.10 | 1.07416 | 1.10516 | 1.07416 | 71.10 | 18553.42 |
1841 | 2023.05.25 03:24 | t/p | 608 | 0.10 | 1.07415 | 1.10515 | 1.07415 | 70.88 | 18624.29 |
1842 | 2023.05.25 03:27 | t/p | 604 | 0.10 | 1.07397 | 1.10497 | 1.07397 | 71.10 | 18695.39 |
1843 | 2023.05.25 07:15 | t/p | 618 | 0.10 | 1.07194 | 1.10294 | 1.07194 | 70.66 | 18766.05 |
1844 | 2023.05.25 13:00 | sell | 620 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
1845 | 2023.05.25 13:00 | modify | 620 | 0.10 | 1.07182 | 1.09582 | 1.06482 | ||
1846 | 2023.05.25 14:00 | buy | 621 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
1847 | 2023.05.25 14:00 | modify | 621 | 0.10 | 1.07165 | 1.04765 | 1.07865 | ||
1848 | 2023.05.25 15:00 | sell | 622 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
1849 | 2023.05.25 15:00 | modify | 622 | 0.10 | 1.07284 | 1.09684 | 1.06584 | ||
1850 | 2023.05.25 17:00 | buy | 623 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1851 | 2023.05.25 17:00 | modify | 623 | 0.10 | 1.07156 | 1.04756 | 1.07856 | ||
1852 | 2023.05.25 19:00 | sell | 624 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
1853 | 2023.05.25 19:00 | modify | 624 | 0.10 | 1.07211 | 1.09611 | 1.06511 | ||
1854 | 2023.05.25 20:00 | buy | 625 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
1855 | 2023.05.25 20:00 | modify | 625 | 0.10 | 1.07237 | 1.04837 | 1.07937 | ||
1856 | 2023.05.25 21:00 | close | 601 | 0.10 | 1.07243 | 1.05814 | 1.08914 | -100.31 | 18665.74 |
1857 | 2023.05.25 21:00 | sell | 626 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
1858 | 2023.05.25 21:00 | modify | 626 | 0.10 | 1.07243 | 1.09643 | 1.06543 | ||
1859 | 2023.05.26 01:00 | close | 603 | 0.10 | 1.07254 | 1.05751 | 1.08851 | -93.55 | 18572.19 |
1860 | 2023.05.26 01:00 | buy | 627 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
1861 | 2023.05.26 01:00 | modify | 627 | 0.10 | 1.07284 | 1.04884 | 1.07984 | ||
1862 | 2023.05.26 02:00 | close | 605 | 0.10 | 1.07324 | 1.05741 | 1.08841 | -85.55 | 18486.63 |
1863 | 2023.05.26 02:00 | sell | 628 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1864 | 2023.05.26 02:00 | modify | 628 | 0.10 | 1.07324 | 1.09724 | 1.06624 | ||
1865 | 2023.05.26 10:00 | close | 607 | 0.10 | 1.07349 | 1.05735 | 1.08835 | -81.81 | 18404.82 |
1866 | 2023.05.26 10:00 | buy | 629 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
1867 | 2023.05.26 10:00 | modify | 629 | 0.10 | 1.07379 | 1.04979 | 1.08079 | ||
1868 | 2023.05.26 11:00 | close | 609 | 0.10 | 1.07441 | 1.05674 | 1.08774 | -66.51 | 18338.31 |
1869 | 2023.05.26 11:00 | sell | 630 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
1870 | 2023.05.26 11:00 | modify | 630 | 0.10 | 1.07441 | 1.09841 | 1.06741 | ||
1871 | 2023.05.26 14:00 | close | 610 | 0.10 | 1.07259 | 1.10185 | 1.07085 | 53.70 | 18392.01 |
1872 | 2023.05.26 14:00 | buy | 631 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1873 | 2023.05.26 14:00 | modify | 631 | 0.10 | 1.07259 | 1.04859 | 1.07959 | ||
1874 | 2023.05.26 14:56 | t/p | 612 | 0.10 | 1.07061 | 1.10161 | 1.07061 | 71.10 | 18463.10 |
1875 | 2023.05.26 17:00 | sell | 632 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
1876 | 2023.05.26 17:00 | modify | 632 | 0.10 | 1.07198 | 1.09598 | 1.06498 | ||
1877 | 2023.05.28 22:00 | close | 611 | 0.10 | 1.07219 | 1.05337 | 1.08437 | -55.01 | 18408.09 |
1878 | 2023.05.28 22:00 | buy | 633 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
1879 | 2023.05.28 22:00 | modify | 633 | 0.10 | 1.07249 | 1.04849 | 1.07949 | ||
1880 | 2023.05.28 23:00 | close | 613 | 0.10 | 1.07194 | 1.05305 | 1.08405 | -54.31 | 18353.78 |
1881 | 2023.05.28 23:00 | sell | 634 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
1882 | 2023.05.28 23:00 | modify | 634 | 0.10 | 1.07194 | 1.09594 | 1.06494 | ||
1883 | 2023.05.29 01:00 | close | 614 | 0.10 | 1.07227 | 1.10122 | 1.07022 | 50.82 | 18404.60 |
1884 | 2023.05.29 01:00 | buy | 635 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
1885 | 2023.05.29 01:00 | modify | 635 | 0.10 | 1.07227 | 1.04827 | 1.07927 | ||
1886 | 2023.05.29 02:00 | close | 615 | 0.10 | 1.07316 | 1.05320 | 1.08420 | -43.61 | 18360.99 |
1887 | 2023.05.29 02:00 | sell | 636 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1888 | 2023.05.29 02:00 | modify | 636 | 0.10 | 1.07316 | 1.09716 | 1.06616 | ||
1889 | 2023.05.29 09:00 | close | 616 | 0.10 | 1.07268 | 1.10145 | 1.07045 | 48.80 | 18409.79 |
1890 | 2023.05.29 09:00 | buy | 637 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1891 | 2023.05.29 09:00 | modify | 637 | 0.10 | 1.07268 | 1.04868 | 1.07968 | ||
1892 | 2023.05.29 18:00 | close | 617 | 0.10 | 1.07116 | 1.05144 | 1.08244 | -46.01 | 18363.77 |
1893 | 2023.05.29 18:00 | sell | 638 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
1894 | 2023.05.29 18:00 | modify | 638 | 0.10 | 1.07116 | 1.09516 | 1.06416 | ||
1895 | 2023.05.29 19:00 | close | 619 | 0.10 | 1.07105 | 1.05256 | 1.08356 | -58.31 | 18305.46 |
1896 | 2023.05.29 19:00 | buy | 639 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1897 | 2023.05.29 19:00 | modify | 639 | 0.10 | 1.07135 | 1.04735 | 1.07835 | ||
1898 | 2023.05.30 02:00 | close | 620 | 0.10 | 1.07261 | 1.09582 | 1.06482 | -7.24 | 18298.22 |
1899 | 2023.05.30 02:00 | sell | 640 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
1900 | 2023.05.30 02:00 | modify | 640 | 0.10 | 1.07231 | 1.09631 | 1.06531 | ||
1901 | 2023.05.30 04:00 | close | 621 | 0.10 | 1.07065 | 1.04765 | 1.07865 | -11.93 | 18286.30 |
1902 | 2023.05.30 04:00 | buy | 641 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
1903 | 2023.05.30 04:00 | modify | 641 | 0.10 | 1.07095 | 1.04695 | 1.07795 | ||
1904 | 2023.05.30 10:00 | close | 622 | 0.10 | 1.07224 | 1.09684 | 1.06584 | 6.66 | 18292.95 |
1905 | 2023.05.30 10:00 | sell | 642 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
1906 | 2023.05.30 10:00 | modify | 642 | 0.10 | 1.07194 | 1.09594 | 1.06494 | ||
1907 | 2023.05.30 17:00 | close | 623 | 0.10 | 1.07206 | 1.04756 | 1.07856 | 3.07 | 18296.03 |
1908 | 2023.05.30 17:00 | buy | 643 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1909 | 2023.05.30 17:00 | modify | 643 | 0.10 | 1.07236 | 1.04836 | 1.07936 | ||
1910 | 2023.05.30 20:00 | close | 624 | 0.10 | 1.07329 | 1.09611 | 1.06511 | -11.14 | 18284.89 |
1911 | 2023.05.30 20:00 | sell | 644 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
1912 | 2023.05.30 20:00 | modify | 644 | 0.10 | 1.07299 | 1.09699 | 1.06599 | ||
1913 | 2023.05.31 02:00 | close | 625 | 0.10 | 1.07132 | 1.04837 | 1.07937 | -13.07 | 18271.82 |
1914 | 2023.05.31 02:00 | buy | 645 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
1915 | 2023.05.31 02:00 | modify | 645 | 0.10 | 1.07162 | 1.04762 | 1.07862 | ||
1916 | 2023.05.31 07:45 | t/p | 630 | 0.10 | 1.06741 | 1.09841 | 1.06741 | 70.66 | 18342.47 |
1917 | 2023.05.31 08:58 | t/p | 628 | 0.10 | 1.06624 | 1.09724 | 1.06624 | 70.66 | 18413.13 |
1918 | 2023.05.31 08:58 | t/p | 636 | 0.10 | 1.06616 | 1.09716 | 1.06616 | 70.44 | 18483.57 |
1919 | 2023.05.31 12:00 | sell | 646 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
1920 | 2023.05.31 12:00 | modify | 646 | 0.10 | 1.06797 | 1.09197 | 1.06097 | ||
1921 | 2023.05.31 15:00 | buy | 647 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
1922 | 2023.05.31 15:00 | modify | 647 | 0.10 | 1.06641 | 1.04241 | 1.07341 | ||
1923 | 2023.05.31 15:08 | t/p | 644 | 0.10 | 1.06599 | 1.09699 | 1.06599 | 70.22 | 18553.79 |
1924 | 2023.05.31 15:19 | t/p | 626 | 0.10 | 1.06543 | 1.09643 | 1.06543 | 70.88 | 18624.67 |
1925 | 2023.05.31 16:01 | t/p | 640 | 0.10 | 1.06531 | 1.09631 | 1.06531 | 70.22 | 18694.89 |
1926 | 2023.05.31 16:09 | t/p | 632 | 0.10 | 1.06498 | 1.09598 | 1.06498 | 70.66 | 18765.55 |
1927 | 2023.05.31 16:09 | t/p | 634 | 0.10 | 1.06494 | 1.09594 | 1.06494 | 70.66 | 18836.20 |
1928 | 2023.05.31 16:09 | t/p | 642 | 0.10 | 1.06494 | 1.09594 | 1.06494 | 70.22 | 18906.42 |
1929 | 2023.05.31 16:33 | t/p | 638 | 0.10 | 1.06416 | 1.09516 | 1.06416 | 70.44 | 18976.86 |
1930 | 2023.05.31 19:00 | sell | 648 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
1931 | 2023.05.31 19:00 | modify | 648 | 0.10 | 1.06740 | 1.09140 | 1.06040 | ||
1932 | 2023.06.01 02:00 | buy | 649 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
1933 | 2023.06.01 02:00 | modify | 649 | 0.10 | 1.06942 | 1.04542 | 1.07642 | ||
1934 | 2023.06.01 10:00 | sell | 650 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1935 | 2023.06.01 10:00 | modify | 650 | 0.10 | 1.07088 | 1.09488 | 1.06388 | ||
1936 | 2023.06.01 13:00 | buy | 651 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
1937 | 2023.06.01 13:00 | modify | 651 | 0.10 | 1.07110 | 1.04710 | 1.07810 | ||
1938 | 2023.06.01 14:00 | sell | 652 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
1939 | 2023.06.01 14:00 | modify | 652 | 0.10 | 1.07281 | 1.09681 | 1.06581 | ||
1940 | 2023.06.01 14:00 | t/p | 647 | 0.10 | 1.07341 | 1.04241 | 1.07341 | 68.07 | 19044.93 |
1941 | 2023.06.01 17:58 | t/p | 649 | 0.10 | 1.07642 | 1.04542 | 1.07642 | 70.00 | 19114.93 |
1942 | 2023.06.02 12:00 | buy | 653 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
1943 | 2023.06.02 12:00 | modify | 653 | 0.10 | 1.07605 | 1.05205 | 1.08305 | ||
1944 | 2023.06.05 15:00 | sell | 654 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
1945 | 2023.06.05 15:00 | modify | 654 | 0.10 | 1.07106 | 1.09506 | 1.06406 | ||
1946 | 2023.06.05 18:00 | buy | 655 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
1947 | 2023.06.05 18:00 | modify | 655 | 0.10 | 1.07157 | 1.04757 | 1.07857 | ||
1948 | 2023.06.05 19:00 | sell | 656 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
1949 | 2023.06.05 19:00 | modify | 656 | 0.10 | 1.07139 | 1.09539 | 1.06439 | ||
1950 | 2023.06.05 21:00 | buy | 657 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
1951 | 2023.06.05 21:00 | modify | 657 | 0.10 | 1.07149 | 1.04749 | 1.07849 | ||
1952 | 2023.06.06 01:00 | close | 627 | 0.10 | 1.07162 | 1.04884 | 1.07984 | -17.98 | 19096.96 |
1953 | 2023.06.06 01:00 | sell | 658 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
1954 | 2023.06.06 01:00 | modify | 658 | 0.10 | 1.07162 | 1.09562 | 1.06462 | ||
1955 | 2023.06.06 09:00 | close | 629 | 0.10 | 1.06992 | 1.04979 | 1.08079 | -44.48 | 19052.48 |
1956 | 2023.06.06 09:00 | buy | 659 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
1957 | 2023.06.06 09:00 | modify | 659 | 0.10 | 1.07022 | 1.04622 | 1.07722 | ||
1958 | 2023.06.06 16:00 | close | 631 | 0.10 | 1.06943 | 1.04859 | 1.07959 | -37.38 | 19015.10 |
1959 | 2023.06.06 16:00 | sell | 660 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
1960 | 2023.06.06 16:00 | modify | 660 | 0.10 | 1.06943 | 1.09343 | 1.06243 | ||
1961 | 2023.06.06 18:00 | close | 633 | 0.10 | 1.06859 | 1.04849 | 1.07949 | -44.78 | 18970.32 |
1962 | 2023.06.06 18:00 | buy | 661 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
1963 | 2023.06.06 18:00 | modify | 661 | 0.10 | 1.06889 | 1.04489 | 1.07589 | ||
1964 | 2023.06.06 19:00 | close | 635 | 0.10 | 1.06941 | 1.04827 | 1.07927 | -33.74 | 18936.58 |
1965 | 2023.06.06 19:00 | sell | 662 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
1966 | 2023.06.06 19:00 | modify | 662 | 0.10 | 1.06941 | 1.09341 | 1.06241 | ||
1967 | 2023.06.07 03:00 | close | 637 | 0.10 | 1.06929 | 1.04868 | 1.07968 | -39.68 | 18896.90 |
1968 | 2023.06.07 03:00 | buy | 663 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
1969 | 2023.06.07 03:00 | modify | 663 | 0.10 | 1.06959 | 1.04559 | 1.07659 | ||
1970 | 2023.06.07 05:00 | close | 639 | 0.10 | 1.06903 | 1.04735 | 1.07835 | -28.98 | 18867.92 |
1971 | 2023.06.07 05:00 | sell | 664 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
1972 | 2023.06.07 05:00 | modify | 664 | 0.10 | 1.06903 | 1.09303 | 1.06203 | ||
1973 | 2023.06.07 06:00 | close | 641 | 0.10 | 1.06850 | 1.04695 | 1.07795 | -29.64 | 18838.29 |
1974 | 2023.06.07 06:00 | buy | 665 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1975 | 2023.06.07 06:00 | modify | 665 | 0.10 | 1.06880 | 1.04480 | 1.07580 | ||
1976 | 2023.06.07 10:00 | close | 643 | 0.10 | 1.06962 | 1.04836 | 1.07936 | -32.54 | 18805.75 |
1977 | 2023.06.07 10:00 | sell | 666 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1978 | 2023.06.07 10:00 | modify | 666 | 0.10 | 1.06962 | 1.09362 | 1.06262 | ||
1979 | 2023.06.07 16:00 | close | 645 | 0.10 | 1.07009 | 1.04762 | 1.07862 | -19.79 | 18785.96 |
1980 | 2023.06.07 16:00 | buy | 667 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
1981 | 2023.06.07 16:00 | modify | 667 | 0.10 | 1.07039 | 1.04639 | 1.07739 | ||
1982 | 2023.06.07 19:00 | close | 646 | 0.10 | 1.07052 | 1.09197 | 1.06097 | -23.96 | 18761.99 |
1983 | 2023.06.07 19:00 | sell | 668 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
1984 | 2023.06.07 19:00 | modify | 668 | 0.10 | 1.07022 | 1.09422 | 1.06322 | ||
1985 | 2023.06.07 20:00 | close | 648 | 0.10 | 1.06967 | 1.09140 | 1.06040 | -21.16 | 18740.83 |
1986 | 2023.06.07 20:00 | buy | 669 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
1987 | 2023.06.07 20:00 | modify | 669 | 0.10 | 1.06967 | 1.04567 | 1.07667 | ||
1988 | 2023.06.07 23:00 | close | 650 | 0.10 | 1.07021 | 1.09488 | 1.06388 | 7.58 | 18748.40 |
1989 | 2023.06.07 23:00 | sell | 670 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
1990 | 2023.06.07 23:00 | modify | 670 | 0.10 | 1.06991 | 1.09391 | 1.06291 | ||
1991 | 2023.06.08 12:36 | t/p | 665 | 0.10 | 1.07580 | 1.04480 | 1.07580 | 68.07 | 18816.48 |
1992 | 2023.06.08 12:36 | t/p | 661 | 0.10 | 1.07589 | 1.04489 | 1.07589 | 67.43 | 18883.91 |
1993 | 2023.06.08 13:47 | t/p | 663 | 0.10 | 1.07659 | 1.04559 | 1.07659 | 68.07 | 18951.98 |
1994 | 2023.06.08 13:57 | t/p | 669 | 0.10 | 1.07667 | 1.04567 | 1.07667 | 68.07 | 19020.06 |
1995 | 2023.06.08 14:08 | t/p | 659 | 0.10 | 1.07722 | 1.04622 | 1.07722 | 67.43 | 19087.49 |
1996 | 2023.06.08 14:27 | t/p | 667 | 0.10 | 1.07739 | 1.04639 | 1.07739 | 68.07 | 19155.56 |
1997 | 2023.06.08 15:30 | t/p | 651 | 0.10 | 1.07810 | 1.04710 | 1.07810 | 65.51 | 19221.07 |
1998 | 2023.06.08 16:20 | t/p | 657 | 0.10 | 1.07849 | 1.04749 | 1.07849 | 66.79 | 19287.86 |
1999 | 2023.06.08 16:21 | t/p | 655 | 0.10 | 1.07857 | 1.04757 | 1.07857 | 66.79 | 19354.65 |
2000 | 2023.06.08 20:00 | buy | 671 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
2001 | 2023.06.08 20:00 | modify | 671 | 0.10 | 1.07819 | 1.05419 | 1.08519 | ||
2002 | 2023.06.08 21:00 | sell | 672 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
2003 | 2023.06.08 21:00 | modify | 672 | 0.10 | 1.07807 | 1.10207 | 1.07107 | ||
2004 | 2023.06.09 02:00 | buy | 673 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
2005 | 2023.06.09 02:00 | modify | 673 | 0.10 | 1.07837 | 1.05437 | 1.08537 | ||
2006 | 2023.06.09 12:00 | sell | 674 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
2007 | 2023.06.09 12:00 | modify | 674 | 0.10 | 1.07732 | 1.10132 | 1.07032 | ||
2008 | 2023.06.09 15:00 | buy | 675 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
2009 | 2023.06.09 15:00 | modify | 675 | 0.10 | 1.07595 | 1.05195 | 1.08295 | ||
2010 | 2023.06.12 05:00 | sell | 676 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
2011 | 2023.06.12 05:00 | modify | 676 | 0.10 | 1.07408 | 1.09808 | 1.06708 | ||
2012 | 2023.06.12 14:00 | buy | 677 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
2013 | 2023.06.12 14:00 | modify | 677 | 0.10 | 1.07560 | 1.05160 | 1.08260 | ||
2014 | 2023.06.12 18:00 | sell | 678 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
2015 | 2023.06.12 18:00 | modify | 678 | 0.10 | 1.07535 | 1.09935 | 1.06835 | ||
2016 | 2023.06.12 22:00 | buy | 679 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
2017 | 2023.06.12 22:00 | modify | 679 | 0.10 | 1.07597 | 1.05197 | 1.08297 | ||
2018 | 2023.06.12 23:00 | close | 652 | 0.10 | 1.07628 | 1.09681 | 1.06581 | -32.73 | 19321.92 |
2019 | 2023.06.12 23:00 | sell | 680 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
2020 | 2023.06.12 23:00 | modify | 680 | 0.10 | 1.07598 | 1.09998 | 1.06898 | ||
2021 | 2023.06.13 12:00 | close | 653 | 0.10 | 1.07941 | 1.05205 | 1.08305 | 27.82 | 19349.74 |
2022 | 2023.06.13 12:00 | buy | 681 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
2023 | 2023.06.13 12:00 | modify | 681 | 0.10 | 1.07971 | 1.05571 | 1.08671 | ||
2024 | 2023.06.13 13:00 | close | 654 | 0.10 | 1.08172 | 1.09506 | 1.06406 | -104.85 | 19244.90 |
2025 | 2023.06.13 13:00 | sell | 682 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
2026 | 2023.06.13 13:00 | modify | 682 | 0.10 | 1.08142 | 1.10542 | 1.07442 | ||
2027 | 2023.06.13 15:00 | close | 656 | 0.10 | 1.08049 | 1.09539 | 1.06439 | -89.25 | 19155.65 |
2028 | 2023.06.13 15:00 | buy | 683 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
2029 | 2023.06.13 15:00 | modify | 683 | 0.10 | 1.08049 | 1.05649 | 1.08749 | ||
2030 | 2023.06.14 03:00 | close | 658 | 0.10 | 1.07987 | 1.09562 | 1.06462 | -80.75 | 19074.90 |
2031 | 2023.06.14 03:00 | sell | 684 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
2032 | 2023.06.14 03:00 | modify | 684 | 0.10 | 1.07957 | 1.10357 | 1.07257 | ||
2033 | 2023.06.14 04:00 | close | 660 | 0.10 | 1.07929 | 1.09343 | 1.06243 | -96.85 | 18978.06 |
2034 | 2023.06.14 04:00 | buy | 685 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
2035 | 2023.06.14 04:00 | modify | 685 | 0.10 | 1.07929 | 1.05529 | 1.08629 | ||
2036 | 2023.06.14 08:00 | close | 662 | 0.10 | 1.07925 | 1.09341 | 1.06241 | -96.65 | 18881.41 |
2037 | 2023.06.14 08:00 | sell | 686 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
2038 | 2023.06.14 08:00 | modify | 686 | 0.10 | 1.07895 | 1.10295 | 1.07195 | ||
2039 | 2023.06.14 12:32 | t/p | 677 | 0.10 | 1.08260 | 1.05160 | 1.08260 | 68.72 | 18950.13 |
2040 | 2023.06.14 12:55 | t/p | 675 | 0.10 | 1.08295 | 1.05195 | 1.08295 | 68.07 | 19018.20 |
2041 | 2023.06.14 12:55 | t/p | 679 | 0.10 | 1.08297 | 1.05197 | 1.08297 | 68.72 | 19086.92 |
2042 | 2023.06.14 14:39 | t/p | 671 | 0.10 | 1.08519 | 1.05419 | 1.08519 | 67.43 | 19154.35 |
2043 | 2023.06.14 14:41 | t/p | 673 | 0.10 | 1.08537 | 1.05437 | 1.08537 | 68.07 | 19222.42 |
2044 | 2023.06.14 16:47 | t/p | 685 | 0.10 | 1.08629 | 1.05529 | 1.08629 | 70.00 | 19292.42 |
2045 | 2023.06.14 19:00 | buy | 687 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
2046 | 2023.06.14 19:00 | modify | 687 | 0.10 | 1.08374 | 1.05974 | 1.09074 | ||
2047 | 2023.06.14 23:00 | sell | 688 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
2048 | 2023.06.14 23:00 | modify | 688 | 0.10 | 1.08322 | 1.10722 | 1.07622 | ||
2049 | 2023.06.15 02:00 | buy | 689 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
2050 | 2023.06.15 02:00 | modify | 689 | 0.10 | 1.08138 | 1.05738 | 1.08838 | ||
2051 | 2023.06.15 06:00 | sell | 690 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
2052 | 2023.06.15 06:00 | modify | 690 | 0.10 | 1.08182 | 1.10582 | 1.07482 | ||
2053 | 2023.06.15 12:32 | t/p | 681 | 0.10 | 1.08671 | 1.05571 | 1.08671 | 67.43 | 19359.85 |
2054 | 2023.06.15 12:33 | t/p | 683 | 0.10 | 1.08749 | 1.05649 | 1.08749 | 67.43 | 19427.29 |
2055 | 2023.06.15 13:19 | t/p | 689 | 0.10 | 1.08838 | 1.05738 | 1.08838 | 70.00 | 19497.29 |
2056 | 2023.06.15 14:05 | t/p | 687 | 0.10 | 1.09074 | 1.05974 | 1.09074 | 68.07 | 19565.36 |
2057 | 2023.06.15 15:28 | s/l | 664 | 0.10 | 1.09303 | 1.09303 | 1.06203 | -237.81 | 19327.55 |
2058 | 2023.06.15 15:41 | s/l | 666 | 0.10 | 1.09362 | 1.09362 | 1.06262 | -237.81 | 19089.75 |
2059 | 2023.06.15 16:08 | s/l | 670 | 0.10 | 1.09391 | 1.09391 | 1.06291 | -237.81 | 18851.94 |
2060 | 2023.06.15 16:13 | s/l | 668 | 0.10 | 1.09422 | 1.09422 | 1.06322 | -237.81 | 18614.13 |
2061 | 2023.06.15 22:00 | buy | 691 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
2062 | 2023.06.15 22:00 | modify | 691 | 0.10 | 1.09470 | 1.07070 | 1.10170 | ||
2063 | 2023.06.15 23:00 | sell | 692 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
2064 | 2023.06.15 23:00 | modify | 692 | 0.10 | 1.09490 | 1.11890 | 1.08790 | ||
2065 | 2023.06.16 01:00 | buy | 693 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
2066 | 2023.06.16 01:00 | modify | 693 | 0.10 | 1.09451 | 1.07051 | 1.10151 | ||
2067 | 2023.06.16 06:00 | sell | 694 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
2068 | 2023.06.16 06:00 | modify | 694 | 0.10 | 1.09395 | 1.11795 | 1.08695 | ||
2069 | 2023.06.16 15:00 | buy | 695 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
2070 | 2023.06.16 15:00 | modify | 695 | 0.10 | 1.09282 | 1.06882 | 1.09982 | ||
2071 | 2023.06.16 17:00 | sell | 696 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2072 | 2023.06.16 17:00 | modify | 696 | 0.10 | 1.09337 | 1.11737 | 1.08637 | ||
2073 | 2023.06.18 22:00 | buy | 697 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
2074 | 2023.06.18 22:00 | modify | 697 | 0.10 | 1.09383 | 1.06983 | 1.10083 | ||
2075 | 2023.06.18 23:00 | sell | 698 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
2076 | 2023.06.18 23:00 | modify | 698 | 0.10 | 1.09426 | 1.11826 | 1.08726 | ||
2077 | 2023.06.19 01:00 | buy | 699 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
2078 | 2023.06.19 01:00 | modify | 699 | 0.10 | 1.09397 | 1.06997 | 1.10097 | ||
2079 | 2023.06.19 12:00 | sell | 700 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
2080 | 2023.06.19 12:00 | modify | 700 | 0.10 | 1.09212 | 1.11612 | 1.08512 | ||
2081 | 2023.06.19 14:00 | close | 672 | 0.10 | 1.09213 | 1.10207 | 1.07107 | -138.63 | 18475.51 |
2082 | 2023.06.19 14:00 | buy | 701 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
2083 | 2023.06.19 14:00 | modify | 701 | 0.10 | 1.09213 | 1.06813 | 1.09913 | ||
2084 | 2023.06.19 16:00 | close | 674 | 0.10 | 1.09249 | 1.10132 | 1.07032 | -149.95 | 18325.56 |
2085 | 2023.06.19 16:00 | sell | 702 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
2086 | 2023.06.19 16:00 | modify | 702 | 0.10 | 1.09219 | 1.11619 | 1.08519 | ||
2087 | 2023.06.19 17:00 | close | 676 | 0.10 | 1.09192 | 1.09808 | 1.06708 | -176.86 | 18148.70 |
2088 | 2023.06.19 17:00 | buy | 703 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
2089 | 2023.06.19 17:00 | modify | 703 | 0.10 | 1.09192 | 1.06792 | 1.09892 | ||
2090 | 2023.06.19 19:00 | close | 678 | 0.10 | 1.09221 | 1.09935 | 1.06835 | -167.06 | 17981.63 |
2091 | 2023.06.19 19:00 | sell | 704 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
2092 | 2023.06.19 19:00 | modify | 704 | 0.10 | 1.09191 | 1.11591 | 1.08491 | ||
2093 | 2023.06.20 02:00 | close | 680 | 0.10 | 1.09161 | 1.09998 | 1.06898 | -154.55 | 17827.08 |
2094 | 2023.06.20 02:00 | buy | 705 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
2095 | 2023.06.20 02:00 | modify | 705 | 0.10 | 1.09161 | 1.06761 | 1.09861 | ||
2096 | 2023.06.20 07:00 | close | 682 | 0.10 | 1.09245 | 1.10542 | 1.07442 | -108.76 | 17718.32 |
2097 | 2023.06.20 07:00 | sell | 706 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2098 | 2023.06.20 07:00 | modify | 706 | 0.10 | 1.09215 | 1.11615 | 1.08515 | ||
2099 | 2023.06.20 10:00 | close | 684 | 0.10 | 1.09280 | 1.10357 | 1.07257 | -130.98 | 17587.34 |
2100 | 2023.06.20 10:00 | buy | 707 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
2101 | 2023.06.20 10:00 | modify | 707 | 0.10 | 1.09280 | 1.06880 | 1.09980 | ||
2102 | 2023.06.20 19:00 | close | 686 | 0.10 | 1.09199 | 1.10295 | 1.07195 | -129.08 | 17458.25 |
2103 | 2023.06.20 19:00 | sell | 708 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
2104 | 2023.06.20 19:00 | modify | 708 | 0.10 | 1.09169 | 1.11569 | 1.08469 | ||
2105 | 2023.06.20 20:00 | close | 688 | 0.10 | 1.09156 | 1.10722 | 1.07622 | -82.08 | 17376.17 |
2106 | 2023.06.20 20:00 | buy | 709 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2107 | 2023.06.20 20:00 | modify | 709 | 0.10 | 1.09156 | 1.06756 | 1.09856 | ||
2108 | 2023.06.20 21:00 | close | 690 | 0.10 | 1.09200 | 1.10582 | 1.07482 | -101.14 | 17275.03 |
2109 | 2023.06.20 21:00 | sell | 710 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
2110 | 2023.06.20 21:00 | modify | 710 | 0.10 | 1.09170 | 1.11570 | 1.08470 | ||
2111 | 2023.06.21 01:00 | close | 691 | 0.10 | 1.09159 | 1.07070 | 1.10170 | -33.67 | 17241.36 |
2112 | 2023.06.21 01:00 | buy | 711 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
2113 | 2023.06.21 01:00 | modify | 711 | 0.10 | 1.09189 | 1.06789 | 1.09889 | ||
2114 | 2023.06.21 03:00 | close | 692 | 0.10 | 1.09155 | 1.11890 | 1.08790 | 34.38 | 17275.73 |
2115 | 2023.06.21 03:00 | sell | 712 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
2116 | 2023.06.21 03:00 | modify | 712 | 0.10 | 1.09125 | 1.11525 | 1.08425 | ||
2117 | 2023.06.21 06:00 | close | 693 | 0.10 | 1.09118 | 1.07051 | 1.10151 | -35.23 | 17240.51 |
2118 | 2023.06.21 06:00 | buy | 713 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
2119 | 2023.06.21 06:00 | modify | 713 | 0.10 | 1.09148 | 1.06748 | 1.09848 | ||
2120 | 2023.06.21 09:00 | close | 694 | 0.10 | 1.09279 | 1.11795 | 1.08695 | 12.26 | 17252.77 |
2121 | 2023.06.21 09:00 | sell | 714 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
2122 | 2023.06.21 09:00 | modify | 714 | 0.10 | 1.09249 | 1.11649 | 1.08549 | ||
2123 | 2023.06.21 13:00 | close | 695 | 0.10 | 1.09249 | 1.06882 | 1.09982 | -5.23 | 17247.54 |
2124 | 2023.06.21 13:00 | buy | 715 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
2125 | 2023.06.21 13:00 | modify | 715 | 0.10 | 1.09279 | 1.06879 | 1.09979 | ||
2126 | 2023.06.21 15:00 | close | 696 | 0.10 | 1.09576 | 1.11737 | 1.08637 | -23.24 | 17224.30 |
2127 | 2023.06.21 15:00 | sell | 716 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
2128 | 2023.06.21 15:00 | modify | 716 | 0.10 | 1.09546 | 1.11946 | 1.08846 | ||
2129 | 2023.06.21 18:15 | t/p | 713 | 0.10 | 1.09848 | 1.06748 | 1.09848 | 70.00 | 17294.30 |
2130 | 2023.06.21 18:23 | t/p | 709 | 0.10 | 1.09856 | 1.06756 | 1.09856 | 69.36 | 17363.66 |
2131 | 2023.06.21 18:23 | t/p | 705 | 0.10 | 1.09861 | 1.06761 | 1.09861 | 69.36 | 17433.01 |
2132 | 2023.06.21 18:29 | t/p | 711 | 0.10 | 1.09889 | 1.06789 | 1.09889 | 70.00 | 17503.01 |
2133 | 2023.06.21 18:29 | t/p | 703 | 0.10 | 1.09892 | 1.06792 | 1.09892 | 68.72 | 17571.73 |
2134 | 2023.06.21 23:07 | t/p | 701 | 0.10 | 1.09913 | 1.06813 | 1.09913 | 68.72 | 17640.44 |
2135 | 2023.06.22 05:00 | buy | 717 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
2136 | 2023.06.22 05:00 | modify | 717 | 0.10 | 1.09903 | 1.07503 | 1.10603 | ||
2137 | 2023.06.22 07:44 | t/p | 707 | 0.10 | 1.09980 | 1.06880 | 1.09980 | 67.43 | 17707.88 |
2138 | 2023.06.22 07:44 | t/p | 715 | 0.10 | 1.09979 | 1.06879 | 1.09979 | 68.07 | 17775.95 |
2139 | 2023.06.22 09:00 | sell | 718 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
2140 | 2023.06.22 09:00 | modify | 718 | 0.10 | 1.09928 | 1.12328 | 1.09228 | ||
2141 | 2023.06.22 11:00 | t/p | 697 | 0.10 | 1.10083 | 1.06983 | 1.10083 | 66.15 | 17842.10 |
2142 | 2023.06.22 11:00 | t/p | 699 | 0.10 | 1.10097 | 1.06997 | 1.10097 | 66.79 | 17908.89 |
2143 | 2023.06.22 12:00 | buy | 719 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
2144 | 2023.06.22 12:00 | modify | 719 | 0.10 | 1.09921 | 1.07521 | 1.10621 | ||
2145 | 2023.06.23 01:00 | sell | 720 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
2146 | 2023.06.23 01:00 | modify | 720 | 0.10 | 1.09550 | 1.11950 | 1.08850 | ||
2147 | 2023.06.23 02:00 | buy | 721 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
2148 | 2023.06.23 02:00 | modify | 721 | 0.10 | 1.09497 | 1.07097 | 1.10197 | ||
2149 | 2023.06.23 07:15 | t/p | 718 | 0.10 | 1.09228 | 1.12328 | 1.09228 | 70.22 | 17979.11 |
2150 | 2023.06.23 07:22 | t/p | 716 | 0.10 | 1.08846 | 1.11946 | 1.08846 | 70.88 | 18049.98 |
2151 | 2023.06.23 07:22 | t/p | 720 | 0.10 | 1.08850 | 1.11950 | 1.08850 | 70.00 | 18119.98 |
2152 | 2023.06.23 07:30 | t/p | 698 | 0.10 | 1.08726 | 1.11826 | 1.08726 | 71.54 | 18191.52 |
2153 | 2023.06.23 08:56 | t/p | 714 | 0.10 | 1.08549 | 1.11649 | 1.08549 | 70.88 | 18262.40 |
2154 | 2023.06.23 08:59 | t/p | 702 | 0.10 | 1.08519 | 1.11619 | 1.08519 | 71.32 | 18333.71 |
2155 | 2023.06.23 08:59 | t/p | 706 | 0.10 | 1.08515 | 1.11615 | 1.08515 | 71.10 | 18404.81 |
2156 | 2023.06.23 09:01 | t/p | 700 | 0.10 | 1.08512 | 1.11612 | 1.08512 | 71.32 | 18476.12 |
2157 | 2023.06.23 09:07 | t/p | 704 | 0.10 | 1.08491 | 1.11591 | 1.08491 | 71.32 | 18547.44 |
2158 | 2023.06.23 12:00 | sell | 722 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
2159 | 2023.06.23 12:00 | modify | 722 | 0.10 | 1.08762 | 1.11162 | 1.08062 | ||
2160 | 2023.06.26 05:00 | buy | 723 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
2161 | 2023.06.26 05:00 | modify | 723 | 0.10 | 1.09054 | 1.06654 | 1.09754 | ||
2162 | 2023.06.26 11:00 | sell | 724 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
2163 | 2023.06.26 11:00 | modify | 724 | 0.10 | 1.09043 | 1.11443 | 1.08343 | ||
2164 | 2023.06.26 15:00 | buy | 725 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
2165 | 2023.06.26 15:00 | modify | 725 | 0.10 | 1.09112 | 1.06712 | 1.09812 | ||
2166 | 2023.06.26 18:00 | sell | 726 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
2167 | 2023.06.26 18:00 | modify | 726 | 0.10 | 1.09099 | 1.11499 | 1.08399 | ||
2168 | 2023.06.26 20:00 | buy | 727 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
2169 | 2023.06.26 20:00 | modify | 727 | 0.10 | 1.09090 | 1.06690 | 1.09790 | ||
2170 | 2023.06.26 23:00 | sell | 728 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
2171 | 2023.06.26 23:00 | modify | 728 | 0.10 | 1.09108 | 1.11508 | 1.08408 | ||
2172 | 2023.06.27 01:00 | buy | 729 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
2173 | 2023.06.27 01:00 | modify | 729 | 0.10 | 1.09076 | 1.06676 | 1.09776 | ||
2174 | 2023.06.27 02:00 | sell | 730 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
2175 | 2023.06.27 02:00 | modify | 730 | 0.10 | 1.09240 | 1.11640 | 1.08540 | ||
2176 | 2023.06.27 06:00 | buy | 731 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
2177 | 2023.06.27 06:00 | modify | 731 | 0.10 | 1.09205 | 1.06805 | 1.09905 | ||
2178 | 2023.06.27 07:00 | sell | 732 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
2179 | 2023.06.27 07:00 | modify | 732 | 0.10 | 1.09310 | 1.11710 | 1.08610 | ||
2180 | 2023.06.27 13:43 | t/p | 723 | 0.10 | 1.09754 | 1.06654 | 1.09754 | 69.36 | 18616.80 |
2181 | 2023.06.27 18:00 | buy | 733 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
2182 | 2023.06.27 18:00 | modify | 733 | 0.10 | 1.09649 | 1.07249 | 1.10349 | ||
2183 | 2023.06.27 20:00 | sell | 734 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
2184 | 2023.06.27 20:00 | modify | 734 | 0.10 | 1.09625 | 1.12025 | 1.08925 | ||
2185 | 2023.06.27 22:00 | buy | 735 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
2186 | 2023.06.27 22:00 | modify | 735 | 0.10 | 1.09628 | 1.07228 | 1.10328 | ||
2187 | 2023.06.28 11:00 | sell | 736 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
2188 | 2023.06.28 11:00 | modify | 736 | 0.10 | 1.09545 | 1.11945 | 1.08845 | ||
2189 | 2023.06.28 12:00 | close | 708 | 0.10 | 1.09435 | 1.11569 | 1.08469 | -24.85 | 18591.95 |
2190 | 2023.06.28 12:00 | buy | 737 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
2191 | 2023.06.28 12:00 | modify | 737 | 0.10 | 1.09435 | 1.07035 | 1.10135 | ||
2192 | 2023.06.28 19:00 | close | 710 | 0.10 | 1.09253 | 1.11570 | 1.08470 | -6.55 | 18585.41 |
2193 | 2023.06.28 19:00 | sell | 738 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
2194 | 2023.06.28 19:00 | modify | 738 | 0.10 | 1.09223 | 1.11623 | 1.08523 | ||
2195 | 2023.06.28 21:00 | close | 712 | 0.10 | 1.09154 | 1.11525 | 1.08425 | -1.36 | 18584.04 |
2196 | 2023.06.28 21:00 | buy | 739 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
2197 | 2023.06.28 21:00 | modify | 739 | 0.10 | 1.09154 | 1.06754 | 1.09854 | ||
2198 | 2023.06.28 23:00 | close | 717 | 0.10 | 1.09137 | 1.07503 | 1.10603 | -79.17 | 18504.87 |
2199 | 2023.06.28 23:00 | sell | 740 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
2200 | 2023.06.28 23:00 | modify | 740 | 0.10 | 1.09137 | 1.11537 | 1.08437 | ||
2201 | 2023.06.29 01:00 | close | 719 | 0.10 | 1.09069 | 1.07521 | 1.10621 | -89.69 | 18415.18 |
2202 | 2023.06.29 01:00 | buy | 741 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
2203 | 2023.06.29 01:00 | modify | 741 | 0.10 | 1.09099 | 1.06699 | 1.09799 | ||
2204 | 2023.06.29 04:49 | t/p | 734 | 0.10 | 1.08925 | 1.12025 | 1.08925 | 70.88 | 18486.06 |
2205 | 2023.06.29 04:56 | t/p | 736 | 0.10 | 1.08845 | 1.11945 | 1.08845 | 70.66 | 18556.71 |
2206 | 2023.06.29 08:00 | sell | 742 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
2207 | 2023.06.29 08:00 | modify | 742 | 0.10 | 1.09164 | 1.11564 | 1.08464 | ||
2208 | 2023.06.29 14:00 | buy | 743 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
2209 | 2023.06.29 14:00 | modify | 743 | 0.10 | 1.08721 | 1.06321 | 1.09421 | ||
2210 | 2023.06.29 15:00 | close | 721 | 0.10 | 1.08895 | 1.07097 | 1.10197 | -64.05 | 18492.66 |
2211 | 2023.06.29 15:00 | sell | 744 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
2212 | 2023.06.29 15:00 | modify | 744 | 0.10 | 1.08895 | 1.11295 | 1.08195 | ||
2213 | 2023.06.29 17:00 | close | 722 | 0.10 | 1.08736 | 1.11162 | 1.08062 | 3.92 | 18496.58 |
2214 | 2023.06.29 17:00 | buy | 745 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
2215 | 2023.06.29 17:00 | modify | 745 | 0.10 | 1.08736 | 1.06336 | 1.09436 | ||
2216 | 2023.06.30 01:00 | close | 724 | 0.10 | 1.08751 | 1.11443 | 1.08343 | 30.52 | 18527.09 |
2217 | 2023.06.30 01:00 | sell | 746 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
2218 | 2023.06.30 01:00 | modify | 746 | 0.10 | 1.08721 | 1.11121 | 1.08021 | ||
2219 | 2023.06.30 06:20 | t/p | 732 | 0.10 | 1.08610 | 1.11710 | 1.08610 | 71.10 | 18598.19 |
2220 | 2023.06.30 07:00 | buy | 747 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
2221 | 2023.06.30 07:00 | modify | 747 | 0.10 | 1.08670 | 1.06270 | 1.09370 | ||
2222 | 2023.06.30 08:06 | t/p | 730 | 0.10 | 1.08540 | 1.11640 | 1.08540 | 71.10 | 18669.29 |
2223 | 2023.06.30 08:22 | t/p | 738 | 0.10 | 1.08523 | 1.11623 | 1.08523 | 70.88 | 18740.16 |
2224 | 2023.06.30 08:25 | t/p | 742 | 0.10 | 1.08464 | 1.11564 | 1.08464 | 70.22 | 18810.38 |
2225 | 2023.06.30 08:33 | t/p | 740 | 0.10 | 1.08437 | 1.11537 | 1.08437 | 70.88 | 18881.26 |
2226 | 2023.06.30 08:33 | t/p | 728 | 0.10 | 1.08408 | 1.11508 | 1.08408 | 71.32 | 18952.57 |
2227 | 2023.06.30 08:36 | t/p | 726 | 0.10 | 1.08399 | 1.11499 | 1.08399 | 71.32 | 19023.89 |
2228 | 2023.06.30 12:00 | sell | 748 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
2229 | 2023.06.30 12:00 | modify | 748 | 0.10 | 1.08537 | 1.10937 | 1.07837 | ||
2230 | 2023.07.02 21:00 | buy | 749 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
2231 | 2023.07.02 21:00 | modify | 749 | 0.10 | 1.09124 | 1.06724 | 1.09824 | ||
2232 | 2023.07.02 23:00 | sell | 750 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
2233 | 2023.07.02 23:00 | modify | 750 | 0.10 | 1.09092 | 1.11492 | 1.08392 | ||
2234 | 2023.07.03 00:00 | buy | 751 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
2235 | 2023.07.03 00:00 | modify | 751 | 0.10 | 1.09105 | 1.06705 | 1.09805 | ||
2236 | 2023.07.03 04:00 | sell | 752 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
2237 | 2023.07.03 04:00 | modify | 752 | 0.10 | 1.09127 | 1.11527 | 1.08427 | ||
2238 | 2023.07.03 07:00 | buy | 753 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
2239 | 2023.07.03 07:00 | modify | 753 | 0.10 | 1.08930 | 1.06530 | 1.09630 | ||
2240 | 2023.07.03 12:00 | close | 725 | 0.10 | 1.08989 | 1.06712 | 1.09812 | -16.79 | 19007.10 |
2241 | 2023.07.03 12:00 | sell | 754 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
2242 | 2023.07.03 12:00 | modify | 754 | 0.10 | 1.08989 | 1.11389 | 1.08289 | ||
2243 | 2023.07.03 18:00 | close | 727 | 0.10 | 1.09086 | 1.06690 | 1.09790 | -4.89 | 19002.20 |
2244 | 2023.07.03 18:00 | buy | 755 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
2245 | 2023.07.03 18:00 | modify | 755 | 0.10 | 1.09116 | 1.06716 | 1.09816 | ||
2246 | 2023.07.03 21:00 | close | 729 | 0.10 | 1.09119 | 1.06676 | 1.09776 | 0.45 | 19002.65 |
2247 | 2023.07.03 21:00 | sell | 756 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
2248 | 2023.07.03 21:00 | modify | 756 | 0.10 | 1.09119 | 1.11519 | 1.08419 | ||
2249 | 2023.07.04 01:00 | close | 731 | 0.10 | 1.09098 | 1.06805 | 1.09905 | -15.19 | 18987.45 |
2250 | 2023.07.04 01:00 | buy | 757 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
2251 | 2023.07.04 01:00 | modify | 757 | 0.10 | 1.09128 | 1.06728 | 1.09828 | ||
2252 | 2023.07.04 02:00 | close | 733 | 0.10 | 1.09106 | 1.07249 | 1.10349 | -58.79 | 18928.66 |
2253 | 2023.07.04 02:00 | sell | 758 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
2254 | 2023.07.04 02:00 | modify | 758 | 0.10 | 1.09106 | 1.11506 | 1.08406 | ||
2255 | 2023.07.04 03:00 | close | 735 | 0.10 | 1.09054 | 1.07228 | 1.10328 | -61.89 | 18866.76 |
2256 | 2023.07.04 03:00 | buy | 759 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
2257 | 2023.07.04 03:00 | modify | 759 | 0.10 | 1.09084 | 1.06684 | 1.09784 | ||
2258 | 2023.07.04 15:00 | close | 737 | 0.10 | 1.09018 | 1.07035 | 1.10135 | -45.55 | 18821.21 |
2259 | 2023.07.04 15:00 | sell | 760 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
2260 | 2023.07.04 15:00 | modify | 760 | 0.10 | 1.09018 | 1.11418 | 1.08318 | ||
2261 | 2023.07.04 17:00 | close | 739 | 0.10 | 1.08944 | 1.06754 | 1.09854 | -24.85 | 18796.36 |
2262 | 2023.07.04 17:00 | buy | 761 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
2263 | 2023.07.04 17:00 | modify | 761 | 0.10 | 1.08974 | 1.06574 | 1.09674 | ||
2264 | 2023.07.05 01:00 | close | 741 | 0.10 | 1.08866 | 1.06699 | 1.09799 | -25.87 | 18770.49 |
2265 | 2023.07.05 01:00 | sell | 762 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
2266 | 2023.07.05 01:00 | modify | 762 | 0.10 | 1.08866 | 1.11266 | 1.08166 | ||
2267 | 2023.07.05 02:00 | close | 743 | 0.10 | 1.08769 | 1.06321 | 1.09421 | 2.23 | 18772.72 |
2268 | 2023.07.05 02:00 | buy | 763 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
2269 | 2023.07.05 02:00 | modify | 763 | 0.10 | 1.08799 | 1.06399 | 1.09499 | ||
2270 | 2023.07.05 08:00 | close | 744 | 0.10 | 1.08895 | 1.11295 | 1.08195 | 0.88 | 18773.60 |
2271 | 2023.07.05 08:00 | sell | 764 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
2272 | 2023.07.05 08:00 | modify | 764 | 0.10 | 1.08865 | 1.11265 | 1.08165 | ||
2273 | 2023.07.05 09:00 | close | 745 | 0.10 | 1.08878 | 1.06336 | 1.09436 | 11.63 | 18785.23 |
2274 | 2023.07.05 09:00 | buy | 765 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
2275 | 2023.07.05 09:00 | modify | 765 | 0.10 | 1.08908 | 1.06508 | 1.09608 | ||
2276 | 2023.07.05 10:00 | close | 746 | 0.10 | 1.08973 | 1.11121 | 1.08021 | -24.54 | 18760.69 |
2277 | 2023.07.05 10:00 | sell | 766 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
2278 | 2023.07.05 10:00 | modify | 766 | 0.10 | 1.08943 | 1.11343 | 1.08243 | ||
2279 | 2023.07.05 12:00 | close | 747 | 0.10 | 1.08790 | 1.06270 | 1.09370 | 10.07 | 18770.76 |
2280 | 2023.07.05 12:00 | buy | 767 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
2281 | 2023.07.05 12:00 | modify | 767 | 0.10 | 1.08820 | 1.06420 | 1.09520 | ||
2282 | 2023.07.05 13:00 | close | 748 | 0.10 | 1.08972 | 1.10937 | 1.07837 | -42.84 | 18727.92 |
2283 | 2023.07.05 13:00 | sell | 768 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
2284 | 2023.07.05 13:00 | modify | 768 | 0.10 | 1.08942 | 1.11342 | 1.08242 | ||
2285 | 2023.07.05 15:00 | close | 749 | 0.10 | 1.08736 | 1.06724 | 1.09824 | -40.73 | 18687.19 |
2286 | 2023.07.05 15:00 | buy | 769 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
2287 | 2023.07.05 15:00 | modify | 769 | 0.10 | 1.08766 | 1.06366 | 1.09466 | ||
2288 | 2023.07.06 04:01 | t/p | 752 | 0.10 | 1.08427 | 1.11527 | 1.08427 | 71.10 | 18758.29 |
2289 | 2023.07.06 04:01 | t/p | 756 | 0.10 | 1.08419 | 1.11519 | 1.08419 | 71.10 | 18829.39 |
2290 | 2023.07.06 04:04 | t/p | 758 | 0.10 | 1.08406 | 1.11506 | 1.08406 | 70.88 | 18900.26 |
2291 | 2023.07.06 04:04 | t/p | 750 | 0.10 | 1.08392 | 1.11492 | 1.08392 | 71.32 | 18971.58 |
2292 | 2023.07.06 07:00 | sell | 770 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
2293 | 2023.07.06 07:00 | modify | 770 | 0.10 | 1.08673 | 1.11073 | 1.07973 | ||
2294 | 2023.07.06 15:00 | buy | 771 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
2295 | 2023.07.06 15:00 | modify | 771 | 0.10 | 1.08710 | 1.06310 | 1.09410 | ||
2296 | 2023.07.06 17:00 | sell | 772 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
2297 | 2023.07.06 17:00 | modify | 772 | 0.10 | 1.08724 | 1.11124 | 1.08024 | ||
2298 | 2023.07.07 03:00 | buy | 773 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
2299 | 2023.07.07 03:00 | modify | 773 | 0.10 | 1.08889 | 1.06489 | 1.09589 | ||
2300 | 2023.07.07 04:00 | close | 751 | 0.10 | 1.08876 | 1.06705 | 1.09805 | -26.75 | 18944.83 |
2301 | 2023.07.07 04:00 | sell | 774 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
2302 | 2023.07.07 04:00 | modify | 774 | 0.10 | 1.08876 | 1.11276 | 1.08176 | ||
2303 | 2023.07.07 08:00 | close | 753 | 0.10 | 1.08758 | 1.06530 | 1.09630 | -21.05 | 18923.78 |
2304 | 2023.07.07 08:00 | buy | 775 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2305 | 2023.07.07 08:00 | modify | 775 | 0.10 | 1.08788 | 1.06388 | 1.09488 | ||
2306 | 2023.07.07 11:00 | close | 754 | 0.10 | 1.08952 | 1.11389 | 1.08289 | 5.02 | 18928.79 |
2307 | 2023.07.07 11:00 | sell | 776 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
2308 | 2023.07.07 11:00 | modify | 776 | 0.10 | 1.08922 | 1.11322 | 1.08222 | ||
2309 | 2023.07.07 14:36 | t/p | 771 | 0.10 | 1.09410 | 1.06310 | 1.09410 | 69.36 | 18998.15 |
2310 | 2023.07.07 14:42 | t/p | 769 | 0.10 | 1.09466 | 1.06366 | 1.09466 | 67.43 | 19065.58 |
2311 | 2023.07.07 14:45 | t/p | 775 | 0.10 | 1.09488 | 1.06388 | 1.09488 | 70.00 | 19135.58 |
2312 | 2023.07.07 14:52 | t/p | 763 | 0.10 | 1.09499 | 1.06399 | 1.09499 | 67.43 | 19203.01 |
2313 | 2023.07.07 14:55 | t/p | 767 | 0.10 | 1.09520 | 1.06420 | 1.09520 | 67.43 | 19270.44 |
2314 | 2023.07.07 15:50 | t/p | 773 | 0.10 | 1.09589 | 1.06489 | 1.09589 | 70.00 | 19340.44 |
2315 | 2023.07.07 15:57 | t/p | 765 | 0.10 | 1.09608 | 1.06508 | 1.09608 | 67.43 | 19407.88 |
2316 | 2023.07.07 16:06 | t/p | 761 | 0.10 | 1.09674 | 1.06574 | 1.09674 | 66.79 | 19474.66 |
2317 | 2023.07.09 22:00 | buy | 777 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
2318 | 2023.07.09 22:00 | modify | 777 | 0.10 | 1.09677 | 1.07277 | 1.10377 | ||
2319 | 2023.07.09 23:00 | sell | 778 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
2320 | 2023.07.09 23:00 | modify | 778 | 0.10 | 1.09663 | 1.12063 | 1.08963 | ||
2321 | 2023.07.10 00:00 | buy | 779 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
2322 | 2023.07.10 00:00 | modify | 779 | 0.10 | 1.09700 | 1.07300 | 1.10400 | ||
2323 | 2023.07.10 08:00 | sell | 780 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
2324 | 2023.07.10 08:00 | modify | 780 | 0.10 | 1.09544 | 1.11944 | 1.08844 | ||
2325 | 2023.07.10 11:00 | buy | 781 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
2326 | 2023.07.10 11:00 | modify | 781 | 0.10 | 1.09623 | 1.07223 | 1.10323 | ||
2327 | 2023.07.10 14:08 | t/p | 759 | 0.10 | 1.09784 | 1.06684 | 1.09784 | 66.15 | 19540.81 |
2328 | 2023.07.10 15:00 | sell | 782 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
2329 | 2023.07.10 15:00 | modify | 782 | 0.10 | 1.09747 | 1.12147 | 1.09047 | ||
2330 | 2023.07.10 15:03 | t/p | 755 | 0.10 | 1.09816 | 1.06716 | 1.09816 | 65.51 | 19606.32 |
2331 | 2023.07.10 15:23 | t/p | 757 | 0.10 | 1.09828 | 1.06728 | 1.09828 | 66.15 | 19672.47 |
2332 | 2023.07.11 09:00 | buy | 783 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
2333 | 2023.07.11 09:00 | modify | 783 | 0.10 | 1.10056 | 1.07656 | 1.10756 | ||
2334 | 2023.07.11 11:00 | sell | 784 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
2335 | 2023.07.11 11:00 | modify | 784 | 0.10 | 1.10059 | 1.12459 | 1.09359 | ||
2336 | 2023.07.11 12:00 | buy | 785 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
2337 | 2023.07.11 12:00 | modify | 785 | 0.10 | 1.09866 | 1.07466 | 1.10566 | ||
2338 | 2023.07.11 17:00 | sell | 786 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
2339 | 2023.07.11 17:00 | modify | 786 | 0.10 | 1.10024 | 1.12424 | 1.09324 | ||
2340 | 2023.07.12 02:23 | t/p | 781 | 0.10 | 1.10323 | 1.07223 | 1.10323 | 68.72 | 19741.18 |
2341 | 2023.07.12 10:00 | buy | 787 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
2342 | 2023.07.12 10:00 | modify | 787 | 0.10 | 1.10276 | 1.07876 | 1.10976 | ||
2343 | 2023.07.12 12:30 | t/p | 777 | 0.10 | 1.10377 | 1.07277 | 1.10377 | 68.07 | 19809.25 |
2344 | 2023.07.12 12:30 | t/p | 779 | 0.10 | 1.10400 | 1.07300 | 1.10400 | 68.72 | 19877.97 |
2345 | 2023.07.12 12:30 | t/p | 785 | 0.10 | 1.10566 | 1.07466 | 1.10566 | 69.36 | 19947.33 |
2346 | 2023.07.12 13:00 | sell | 788 | 0.10 | 1.10582 | 0.00000 | 0.00000 | ||
2347 | 2023.07.12 13:00 | modify | 788 | 0.10 | 1.10582 | 1.12982 | 1.09882 | ||
2348 | 2023.07.12 13:14 | t/p | 783 | 0.10 | 1.10756 | 1.07656 | 1.10756 | 69.36 | 20016.69 |
2349 | 2023.07.12 13:53 | t/p | 787 | 0.10 | 1.10976 | 1.07876 | 1.10976 | 70.00 | 20086.69 |
2350 | 2023.07.12 14:19 | s/l | 770 | 0.10 | 1.11073 | 1.11073 | 1.07973 | -239.12 | 19847.56 |
2351 | 2023.07.12 14:38 | s/l | 772 | 0.10 | 1.11124 | 1.11124 | 1.08024 | -239.12 | 19608.44 |
2352 | 2023.07.12 15:28 | s/l | 764 | 0.10 | 1.11265 | 1.11265 | 1.08165 | -238.46 | 19369.98 |
2353 | 2023.07.12 15:28 | s/l | 762 | 0.10 | 1.11266 | 1.11266 | 1.08166 | -238.46 | 19131.51 |
2354 | 2023.07.12 15:28 | s/l | 774 | 0.10 | 1.11276 | 1.11276 | 1.08176 | -239.34 | 18892.17 |
2355 | 2023.07.12 16:23 | s/l | 776 | 0.10 | 1.11322 | 1.11322 | 1.08222 | -239.34 | 18652.83 |
2356 | 2023.07.12 16:32 | s/l | 768 | 0.10 | 1.11342 | 1.11342 | 1.08242 | -238.46 | 18414.36 |
2357 | 2023.07.12 16:32 | s/l | 766 | 0.10 | 1.11343 | 1.11343 | 1.08243 | -238.46 | 18175.90 |
2358 | 2023.07.12 18:38 | s/l | 760 | 0.10 | 1.11418 | 1.11418 | 1.08318 | -238.25 | 17937.65 |
2359 | 2023.07.12 22:00 | buy | 789 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
2360 | 2023.07.12 22:00 | modify | 789 | 0.10 | 1.11319 | 1.08919 | 1.12019 | ||
2361 | 2023.07.12 23:00 | sell | 790 | 0.10 | 1.11351 | 0.00000 | 0.00000 | ||
2362 | 2023.07.12 23:00 | modify | 790 | 0.10 | 1.11351 | 1.13751 | 1.10651 | ||
2363 | 2023.07.13 06:00 | buy | 791 | 0.10 | 1.11339 | 0.00000 | 0.00000 | ||
2364 | 2023.07.13 06:00 | modify | 791 | 0.10 | 1.11339 | 1.08939 | 1.12039 | ||
2365 | 2023.07.13 08:00 | sell | 792 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
2366 | 2023.07.13 08:00 | modify | 792 | 0.10 | 1.11553 | 1.13953 | 1.10853 | ||
2367 | 2023.07.13 13:43 | s/l | 780 | 0.10 | 1.11944 | 1.11944 | 1.08844 | -238.90 | 17698.75 |
2368 | 2023.07.13 16:07 | t/p | 789 | 0.10 | 1.12019 | 1.08919 | 1.12019 | 68.07 | 17766.82 |
2369 | 2023.07.13 16:08 | s/l | 778 | 0.10 | 1.12063 | 1.12063 | 1.08963 | -238.68 | 17528.14 |
2370 | 2023.07.13 16:17 | t/p | 791 | 0.10 | 1.12039 | 1.08939 | 1.12039 | 70.00 | 17598.14 |
2371 | 2023.07.13 17:38 | s/l | 782 | 0.10 | 1.12147 | 1.12147 | 1.09047 | -238.90 | 17359.23 |
2372 | 2023.07.14 01:00 | buy | 793 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
2373 | 2023.07.14 01:00 | modify | 793 | 0.10 | 1.12257 | 1.09857 | 1.12957 | ||
2374 | 2023.07.14 02:00 | sell | 794 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
2375 | 2023.07.14 02:00 | modify | 794 | 0.10 | 1.12328 | 1.14728 | 1.11628 | ||
2376 | 2023.07.14 03:26 | s/l | 786 | 0.10 | 1.12424 | 1.12424 | 1.09324 | -238.90 | 17120.33 |
2377 | 2023.07.14 03:37 | s/l | 784 | 0.10 | 1.12459 | 1.12459 | 1.09359 | -238.90 | 16881.43 |
2378 | 2023.07.14 06:00 | buy | 795 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
2379 | 2023.07.14 06:00 | modify | 795 | 0.10 | 1.12225 | 1.09825 | 1.12925 | ||
2380 | 2023.07.14 09:00 | sell | 796 | 0.10 | 1.12312 | 0.00000 | 0.00000 | ||
2381 | 2023.07.14 09:00 | modify | 796 | 0.10 | 1.12312 | 1.14712 | 1.11612 | ||
2382 | 2023.07.14 11:00 | buy | 797 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
2383 | 2023.07.14 11:00 | modify | 797 | 0.10 | 1.12234 | 1.09834 | 1.12934 | ||
2384 | 2023.07.14 12:00 | sell | 798 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
2385 | 2023.07.14 12:00 | modify | 798 | 0.10 | 1.12243 | 1.14643 | 1.11543 | ||
2386 | 2023.07.14 13:00 | buy | 799 | 0.10 | 1.12287 | 0.00000 | 0.00000 | ||
2387 | 2023.07.14 13:00 | modify | 799 | 0.10 | 1.12287 | 1.09887 | 1.12987 | ||
2388 | 2023.07.14 14:00 | sell | 800 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
2389 | 2023.07.14 14:00 | modify | 800 | 0.10 | 1.12395 | 1.14795 | 1.11695 | ||
2390 | 2023.07.14 17:00 | buy | 801 | 0.10 | 1.12425 | 0.00000 | 0.00000 | ||
2391 | 2023.07.14 17:00 | modify | 801 | 0.10 | 1.12425 | 1.10025 | 1.13125 | ||
2392 | 2023.07.17 06:00 | sell | 802 | 0.10 | 1.12325 | 0.00000 | 0.00000 | ||
2393 | 2023.07.17 06:00 | modify | 802 | 0.10 | 1.12325 | 1.14725 | 1.11625 | ||
2394 | 2023.07.17 11:00 | buy | 803 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
2395 | 2023.07.17 11:00 | modify | 803 | 0.10 | 1.12342 | 1.09942 | 1.13042 | ||
2396 | 2023.07.17 18:00 | sell | 804 | 0.10 | 1.12403 | 0.00000 | 0.00000 | ||
2397 | 2023.07.17 18:00 | modify | 804 | 0.10 | 1.12403 | 1.14803 | 1.11703 | ||
2398 | 2023.07.17 21:00 | buy | 805 | 0.10 | 1.12380 | 0.00000 | 0.00000 | ||
2399 | 2023.07.17 21:00 | modify | 805 | 0.10 | 1.12380 | 1.09980 | 1.13080 | ||
2400 | 2023.07.18 01:00 | sell | 806 | 0.10 | 1.12419 | 0.00000 | 0.00000 | ||
2401 | 2023.07.18 01:00 | modify | 806 | 0.10 | 1.12419 | 1.14819 | 1.11719 | ||
2402 | 2023.07.18 13:00 | buy | 807 | 0.10 | 1.12426 | 0.00000 | 0.00000 | ||
2403 | 2023.07.18 13:00 | modify | 807 | 0.10 | 1.12426 | 1.10026 | 1.13126 | ||
2404 | 2023.07.18 16:00 | sell | 808 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
2405 | 2023.07.18 16:00 | modify | 808 | 0.10 | 1.12225 | 1.14625 | 1.11525 | ||
2406 | 2023.07.18 17:00 | buy | 809 | 0.10 | 1.12175 | 0.00000 | 0.00000 | ||
2407 | 2023.07.18 17:00 | modify | 809 | 0.10 | 1.12175 | 1.09775 | 1.12875 | ||
2408 | 2023.07.18 19:00 | close | 788 | 0.10 | 1.12318 | 1.12982 | 1.09882 | -172.28 | 16709.14 |
2409 | 2023.07.18 19:00 | sell | 810 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
2410 | 2023.07.18 19:00 | modify | 810 | 0.10 | 1.12288 | 1.14688 | 1.11588 | ||
2411 | 2023.07.18 22:00 | close | 790 | 0.10 | 1.12304 | 1.13751 | 1.10651 | -93.98 | 16615.16 |
2412 | 2023.07.18 22:00 | buy | 811 | 0.10 | 1.12304 | 0.00000 | 0.00000 | ||
2413 | 2023.07.18 22:00 | modify | 811 | 0.10 | 1.12304 | 1.09904 | 1.13004 | ||
2414 | 2023.07.18 23:00 | close | 792 | 0.10 | 1.12346 | 1.13953 | 1.10853 | -78.64 | 16536.52 |
2415 | 2023.07.18 23:00 | sell | 812 | 0.10 | 1.12316 | 0.00000 | 0.00000 | ||
2416 | 2023.07.18 23:00 | modify | 812 | 0.10 | 1.12316 | 1.14716 | 1.11616 | ||
2417 | 2023.07.19 00:00 | close | 793 | 0.10 | 1.12282 | 1.09857 | 1.12957 | 0.57 | 16537.09 |
2418 | 2023.07.19 00:00 | buy | 813 | 0.10 | 1.12312 | 0.00000 | 0.00000 | ||
2419 | 2023.07.19 00:00 | modify | 813 | 0.10 | 1.12312 | 1.09912 | 1.13012 | ||
2420 | 2023.07.19 01:00 | close | 794 | 0.10 | 1.12327 | 1.14728 | 1.11628 | 0.76 | 16537.85 |
2421 | 2023.07.19 01:00 | sell | 814 | 0.10 | 1.12297 | 0.00000 | 0.00000 | ||
2422 | 2023.07.19 01:00 | modify | 814 | 0.10 | 1.12297 | 1.14697 | 1.11597 | ||
2423 | 2023.07.19 02:00 | close | 795 | 0.10 | 1.12253 | 1.09825 | 1.12925 | 0.87 | 16538.72 |
2424 | 2023.07.19 02:00 | buy | 815 | 0.10 | 1.12283 | 0.00000 | 0.00000 | ||
2425 | 2023.07.19 02:00 | modify | 815 | 0.10 | 1.12283 | 1.09883 | 1.12983 | ||
2426 | 2023.07.19 06:00 | close | 796 | 0.10 | 1.12382 | 1.14712 | 1.11612 | -6.34 | 16532.38 |
2427 | 2023.07.19 06:00 | sell | 816 | 0.10 | 1.12352 | 0.00000 | 0.00000 | ||
2428 | 2023.07.19 06:00 | modify | 816 | 0.10 | 1.12352 | 1.14752 | 1.11652 | ||
2429 | 2023.07.19 07:00 | close | 797 | 0.10 | 1.12128 | 1.09834 | 1.12934 | -12.53 | 16519.85 |
2430 | 2023.07.19 07:00 | buy | 817 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
2431 | 2023.07.19 07:00 | modify | 817 | 0.10 | 1.12158 | 1.09758 | 1.12858 | ||
2432 | 2023.07.19 10:00 | close | 798 | 0.10 | 1.12324 | 1.14643 | 1.11543 | -7.44 | 16512.41 |
2433 | 2023.07.19 10:00 | sell | 818 | 0.10 | 1.12294 | 0.00000 | 0.00000 | ||
2434 | 2023.07.19 10:00 | modify | 818 | 0.10 | 1.12294 | 1.14694 | 1.11594 | ||
2435 | 2023.07.19 11:00 | close | 799 | 0.10 | 1.12159 | 1.09887 | 1.12987 | -14.73 | 16497.68 |
2436 | 2023.07.19 11:00 | buy | 819 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
2437 | 2023.07.19 11:00 | modify | 819 | 0.10 | 1.12189 | 1.09789 | 1.12889 | ||
2438 | 2023.07.19 19:00 | close | 800 | 0.10 | 1.12047 | 1.14795 | 1.11695 | 35.46 | 16533.14 |
2439 | 2023.07.19 19:00 | sell | 820 | 0.10 | 1.12017 | 0.00000 | 0.00000 | ||
2440 | 2023.07.19 19:00 | modify | 820 | 0.10 | 1.12017 | 1.14417 | 1.11317 | ||
2441 | 2023.07.19 22:00 | close | 801 | 0.10 | 1.12000 | 1.10025 | 1.13125 | -44.43 | 16488.72 |
2442 | 2023.07.19 22:00 | buy | 821 | 0.10 | 1.12030 | 0.00000 | 0.00000 | ||
2443 | 2023.07.19 22:00 | modify | 821 | 0.10 | 1.12030 | 1.09630 | 1.12730 | ||
2444 | 2023.07.19 23:00 | close | 802 | 0.10 | 1.12065 | 1.14725 | 1.11625 | 26.44 | 16515.15 |
2445 | 2023.07.19 23:00 | sell | 822 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
2446 | 2023.07.19 23:00 | modify | 822 | 0.10 | 1.12035 | 1.14435 | 1.11335 | ||
2447 | 2023.07.20 06:00 | close | 803 | 0.10 | 1.12169 | 1.09942 | 1.13042 | -20.51 | 16494.64 |
2448 | 2023.07.20 06:00 | buy | 823 | 0.10 | 1.12199 | 0.00000 | 0.00000 | ||
2449 | 2023.07.20 06:00 | modify | 823 | 0.10 | 1.12199 | 1.09799 | 1.12899 | ||
2450 | 2023.07.20 14:09 | t/p | 806 | 0.10 | 1.11719 | 1.14819 | 1.11719 | 70.88 | 16565.52 |
2451 | 2023.07.20 14:10 | t/p | 804 | 0.10 | 1.11703 | 1.14803 | 1.11703 | 71.10 | 16636.62 |
2452 | 2023.07.20 14:17 | t/p | 816 | 0.10 | 1.11652 | 1.14752 | 1.11652 | 70.66 | 16707.28 |
2453 | 2023.07.20 14:23 | t/p | 812 | 0.10 | 1.11616 | 1.14716 | 1.11616 | 70.88 | 16778.15 |
2454 | 2023.07.20 14:23 | t/p | 814 | 0.10 | 1.11597 | 1.14697 | 1.11597 | 70.66 | 16848.81 |
2455 | 2023.07.20 14:25 | t/p | 818 | 0.10 | 1.11594 | 1.14694 | 1.11594 | 70.66 | 16919.47 |
2456 | 2023.07.20 14:25 | t/p | 810 | 0.10 | 1.11588 | 1.14688 | 1.11588 | 70.88 | 16990.35 |
2457 | 2023.07.20 14:29 | t/p | 808 | 0.10 | 1.11525 | 1.14625 | 1.11525 | 70.88 | 17061.22 |
2458 | 2023.07.20 16:19 | t/p | 822 | 0.10 | 1.11335 | 1.14435 | 1.11335 | 70.66 | 17131.88 |
2459 | 2023.07.20 16:23 | t/p | 820 | 0.10 | 1.11317 | 1.14417 | 1.11317 | 70.66 | 17202.54 |
2460 | 2023.07.20 22:00 | sell | 824 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
2461 | 2023.07.20 22:00 | modify | 824 | 0.10 | 1.11347 | 1.13747 | 1.10647 | ||
2462 | 2023.07.21 08:00 | buy | 825 | 0.10 | 1.11306 | 0.00000 | 0.00000 | ||
2463 | 2023.07.21 08:00 | modify | 825 | 0.10 | 1.11306 | 1.08906 | 1.12006 | ||
2464 | 2023.07.21 16:00 | sell | 826 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
2465 | 2023.07.21 16:00 | modify | 826 | 0.10 | 1.11195 | 1.13595 | 1.10495 | ||
2466 | 2023.07.21 20:00 | buy | 827 | 0.10 | 1.11286 | 0.00000 | 0.00000 | ||
2467 | 2023.07.21 20:00 | modify | 827 | 0.10 | 1.11286 | 1.08886 | 1.11986 | ||
2468 | 2023.07.24 00:00 | buy | 828 | 0.10 | 1.11274 | 0.00000 | 0.00000 | ||
2469 | 2023.07.24 00:00 | modify | 828 | 0.10 | 1.11274 | 1.08874 | 1.11974 | ||
2470 | 2023.07.24 01:00 | sell | 829 | 0.10 | 1.11298 | 0.00000 | 0.00000 | ||
2471 | 2023.07.24 01:00 | modify | 829 | 0.10 | 1.11298 | 1.13698 | 1.10598 | ||
2472 | 2023.07.24 02:00 | buy | 830 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
2473 | 2023.07.24 02:00 | modify | 830 | 0.10 | 1.11251 | 1.08851 | 1.11951 | ||
2474 | 2023.07.24 07:00 | sell | 831 | 0.10 | 1.11358 | 0.00000 | 0.00000 | ||
2475 | 2023.07.24 07:00 | modify | 831 | 0.10 | 1.11358 | 1.13758 | 1.10658 | ||
2476 | 2023.07.24 08:00 | buy | 832 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
2477 | 2023.07.24 08:00 | modify | 832 | 0.10 | 1.10841 | 1.08441 | 1.11541 | ||
2478 | 2023.07.24 12:00 | sell | 833 | 0.10 | 1.10973 | 0.00000 | 0.00000 | ||
2479 | 2023.07.24 12:00 | modify | 833 | 0.10 | 1.10973 | 1.13373 | 1.10273 | ||
2480 | 2023.07.24 14:00 | close | 805 | 0.10 | 1.10849 | 1.09980 | 1.13080 | -157.59 | 17044.94 |
2481 | 2023.07.24 14:00 | buy | 834 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
2482 | 2023.07.24 14:00 | modify | 834 | 0.10 | 1.10879 | 1.08479 | 1.11579 | ||
2483 | 2023.07.24 19:29 | t/p | 831 | 0.10 | 1.10658 | 1.13758 | 1.10658 | 70.00 | 17114.94 |
2484 | 2023.07.24 19:41 | t/p | 824 | 0.10 | 1.10647 | 1.13747 | 1.10647 | 70.44 | 17185.38 |
2485 | 2023.07.24 22:00 | sell | 835 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
2486 | 2023.07.24 22:00 | modify | 835 | 0.10 | 1.10626 | 1.13026 | 1.09926 | ||
2487 | 2023.07.25 00:00 | buy | 836 | 0.10 | 1.10660 | 0.00000 | 0.00000 | ||
2488 | 2023.07.25 00:00 | modify | 836 | 0.10 | 1.10660 | 1.08260 | 1.11360 | ||
2489 | 2023.07.25 01:00 | close | 807 | 0.10 | 1.10673 | 1.10026 | 1.13126 | -179.79 | 17005.59 |
2490 | 2023.07.25 01:00 | sell | 837 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
2491 | 2023.07.25 01:00 | modify | 837 | 0.10 | 1.10673 | 1.13073 | 1.09973 | ||
2492 | 2023.07.25 05:00 | close | 809 | 0.10 | 1.10700 | 1.09775 | 1.12875 | -151.99 | 16853.59 |
2493 | 2023.07.25 05:00 | buy | 838 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
2494 | 2023.07.25 05:00 | modify | 838 | 0.10 | 1.10730 | 1.08330 | 1.11430 | ||
2495 | 2023.07.25 07:00 | close | 811 | 0.10 | 1.10797 | 1.09904 | 1.13004 | -155.19 | 16698.40 |
2496 | 2023.07.25 07:00 | sell | 839 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
2497 | 2023.07.25 07:00 | modify | 839 | 0.10 | 1.10797 | 1.13197 | 1.10097 | ||
2498 | 2023.07.25 08:00 | t/p | 829 | 0.10 | 1.10598 | 1.13698 | 1.10598 | 70.22 | 16768.62 |
2499 | 2023.07.25 09:00 | buy | 840 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
2500 | 2023.07.25 09:00 | modify | 840 | 0.10 | 1.10677 | 1.08277 | 1.11377 | ||
2501 | 2023.07.25 09:40 | t/p | 826 | 0.10 | 1.10495 | 1.13595 | 1.10495 | 70.44 | 16839.06 |
2502 | 2023.07.25 13:00 | sell | 841 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
2503 | 2023.07.25 13:00 | modify | 841 | 0.10 | 1.10487 | 1.12887 | 1.09787 | ||
2504 | 2023.07.25 14:00 | close | 813 | 0.10 | 1.10381 | 1.09912 | 1.13012 | -196.95 | 16642.10 |
2505 | 2023.07.25 14:00 | buy | 842 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
2506 | 2023.07.25 14:00 | modify | 842 | 0.10 | 1.10411 | 1.08011 | 1.11111 | ||
2507 | 2023.07.25 14:33 | t/p | 833 | 0.10 | 1.10273 | 1.13373 | 1.10273 | 70.22 | 16712.32 |
2508 | 2023.07.25 16:00 | sell | 843 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
2509 | 2023.07.25 16:00 | modify | 843 | 0.10 | 1.10491 | 1.12891 | 1.09791 | ||
2510 | 2023.07.25 18:00 | close | 815 | 0.10 | 1.10393 | 1.09883 | 1.12983 | -192.85 | 16519.47 |
2511 | 2023.07.25 18:00 | buy | 844 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
2512 | 2023.07.25 18:00 | modify | 844 | 0.10 | 1.10423 | 1.08023 | 1.11123 | ||
2513 | 2023.07.25 20:00 | close | 817 | 0.10 | 1.10521 | 1.09758 | 1.12858 | -167.55 | 16351.92 |
2514 | 2023.07.25 20:00 | sell | 845 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
2515 | 2023.07.25 20:00 | modify | 845 | 0.10 | 1.10521 | 1.12921 | 1.09821 | ||
2516 | 2023.07.26 01:00 | close | 819 | 0.10 | 1.10455 | 1.09789 | 1.12889 | -177.89 | 16174.02 |
2517 | 2023.07.26 01:00 | buy | 846 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
2518 | 2023.07.26 01:00 | modify | 846 | 0.10 | 1.10485 | 1.08085 | 1.11185 | ||
2519 | 2023.07.26 04:00 | close | 821 | 0.10 | 1.10492 | 1.09630 | 1.12730 | -158.29 | 16015.73 |
2520 | 2023.07.26 04:00 | sell | 847 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
2521 | 2023.07.26 04:00 | modify | 847 | 0.10 | 1.10492 | 1.12892 | 1.09792 | ||
2522 | 2023.07.26 18:00 | close | 823 | 0.10 | 1.10577 | 1.09799 | 1.12899 | -164.77 | 15850.96 |
2523 | 2023.07.26 18:00 | buy | 848 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
2524 | 2023.07.26 18:00 | modify | 848 | 0.10 | 1.10607 | 1.08207 | 1.11307 | ||
2525 | 2023.07.26 19:00 | close | 825 | 0.10 | 1.11038 | 1.08906 | 1.12006 | -28.73 | 15822.23 |
2526 | 2023.07.26 19:00 | sell | 849 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
2527 | 2023.07.26 19:00 | modify | 849 | 0.10 | 1.11038 | 1.13438 | 1.10338 | ||
2528 | 2023.07.26 22:00 | close | 827 | 0.10 | 1.10866 | 1.08886 | 1.11986 | -43.93 | 15778.31 |
2529 | 2023.07.26 22:00 | buy | 850 | 0.10 | 1.10896 | 0.00000 | 0.00000 | ||
2530 | 2023.07.26 22:00 | modify | 850 | 0.10 | 1.10896 | 1.08496 | 1.11596 | ||
2531 | 2023.07.26 23:00 | close | 828 | 0.10 | 1.10847 | 1.08874 | 1.11974 | -43.98 | 15734.32 |
2532 | 2023.07.26 23:00 | sell | 851 | 0.10 | 1.10847 | 0.00000 | 0.00000 | ||
2533 | 2023.07.26 23:00 | modify | 851 | 0.10 | 1.10847 | 1.13247 | 1.10147 | ||
2534 | 2023.07.27 00:00 | close | 830 | 0.10 | 1.10778 | 1.08851 | 1.11951 | -50.51 | 15683.81 |
2535 | 2023.07.27 00:00 | buy | 852 | 0.10 | 1.10808 | 0.00000 | 0.00000 | ||
2536 | 2023.07.27 00:00 | modify | 852 | 0.10 | 1.10808 | 1.08408 | 1.11508 | ||
2537 | 2023.07.27 02:00 | close | 832 | 0.10 | 1.10990 | 1.08441 | 1.11541 | 11.69 | 15695.50 |
2538 | 2023.07.27 02:00 | sell | 853 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
2539 | 2023.07.27 02:00 | modify | 853 | 0.10 | 1.10990 | 1.13390 | 1.10290 | ||
2540 | 2023.07.27 02:12 | t/p | 842 | 0.10 | 1.11111 | 1.08011 | 1.11111 | 67.43 | 15762.93 |
2541 | 2023.07.27 02:12 | t/p | 844 | 0.10 | 1.11123 | 1.08023 | 1.11123 | 67.43 | 15830.37 |
2542 | 2023.07.27 06:00 | buy | 854 | 0.10 | 1.10918 | 0.00000 | 0.00000 | ||
2543 | 2023.07.27 06:00 | modify | 854 | 0.10 | 1.10918 | 1.08518 | 1.11618 | ||
2544 | 2023.07.27 07:30 | t/p | 846 | 0.10 | 1.11185 | 1.08085 | 1.11185 | 68.07 | 15898.44 |
2545 | 2023.07.27 07:49 | t/p | 848 | 0.10 | 1.11307 | 1.08207 | 1.11307 | 68.07 | 15966.51 |
2546 | 2023.07.27 08:00 | sell | 855 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
2547 | 2023.07.27 08:00 | modify | 855 | 0.10 | 1.11284 | 1.13684 | 1.10584 | ||
2548 | 2023.07.27 08:42 | t/p | 836 | 0.10 | 1.11360 | 1.08260 | 1.11360 | 67.43 | 16033.94 |
2549 | 2023.07.27 08:45 | t/p | 840 | 0.10 | 1.11377 | 1.08277 | 1.11377 | 67.43 | 16101.38 |
2550 | 2023.07.27 09:01 | t/p | 838 | 0.10 | 1.11430 | 1.08330 | 1.11430 | 67.43 | 16168.81 |
2551 | 2023.07.27 12:51 | t/p | 855 | 0.10 | 1.10584 | 1.13684 | 1.10584 | 70.00 | 16238.81 |
2552 | 2023.07.27 13:00 | buy | 856 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
2553 | 2023.07.27 13:00 | modify | 856 | 0.10 | 1.10621 | 1.08221 | 1.11321 | ||
2554 | 2023.07.27 13:16 | t/p | 849 | 0.10 | 1.10338 | 1.13438 | 1.10338 | 70.66 | 16309.47 |
2555 | 2023.07.27 13:16 | t/p | 853 | 0.10 | 1.10290 | 1.13390 | 1.10290 | 70.00 | 16379.47 |
2556 | 2023.07.27 13:33 | t/p | 851 | 0.10 | 1.10147 | 1.13247 | 1.10147 | 70.66 | 16450.12 |
2557 | 2023.07.27 13:33 | t/p | 839 | 0.10 | 1.10097 | 1.13197 | 1.10097 | 70.88 | 16521.00 |
2558 | 2023.07.27 13:44 | t/p | 837 | 0.10 | 1.09973 | 1.13073 | 1.09973 | 70.88 | 16591.88 |
2559 | 2023.07.27 14:31 | t/p | 835 | 0.10 | 1.09926 | 1.13026 | 1.09926 | 71.10 | 16662.97 |
2560 | 2023.07.27 18:42 | t/p | 845 | 0.10 | 1.09821 | 1.12921 | 1.09821 | 70.88 | 16733.85 |
2561 | 2023.07.27 18:42 | t/p | 843 | 0.10 | 1.09791 | 1.12891 | 1.09791 | 70.88 | 16804.73 |
2562 | 2023.07.27 18:42 | t/p | 847 | 0.10 | 1.09792 | 1.12892 | 1.09792 | 70.66 | 16875.39 |
2563 | 2023.07.27 18:42 | t/p | 841 | 0.10 | 1.09787 | 1.12887 | 1.09787 | 70.88 | 16946.26 |
2564 | 2023.07.27 23:00 | sell | 857 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
2565 | 2023.07.27 23:00 | modify | 857 | 0.10 | 1.09828 | 1.12228 | 1.09128 | ||
2566 | 2023.07.28 02:00 | buy | 858 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
2567 | 2023.07.28 02:00 | modify | 858 | 0.10 | 1.09851 | 1.07451 | 1.10551 | ||
2568 | 2023.07.28 11:00 | sell | 859 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
2569 | 2023.07.28 11:00 | modify | 859 | 0.10 | 1.09935 | 1.12335 | 1.09235 | ||
2570 | 2023.07.28 18:00 | buy | 860 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
2571 | 2023.07.28 18:00 | modify | 860 | 0.10 | 1.10240 | 1.07840 | 1.10940 | ||
2572 | 2023.07.28 19:00 | sell | 861 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
2573 | 2023.07.28 19:00 | modify | 861 | 0.10 | 1.10232 | 1.12632 | 1.09532 | ||
2574 | 2023.07.30 23:00 | sell | 862 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
2575 | 2023.07.30 23:00 | modify | 862 | 0.10 | 1.10271 | 1.12671 | 1.09571 | ||
2576 | 2023.07.31 01:00 | buy | 863 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
2577 | 2023.07.31 01:00 | modify | 863 | 0.10 | 1.10251 | 1.07851 | 1.10951 | ||
2578 | 2023.07.31 08:00 | sell | 864 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
2579 | 2023.07.31 08:00 | modify | 864 | 0.10 | 1.10198 | 1.12598 | 1.09498 | ||
2580 | 2023.07.31 13:00 | buy | 865 | 0.10 | 1.10310 | 0.00000 | 0.00000 | ||
2581 | 2023.07.31 13:00 | modify | 865 | 0.10 | 1.10310 | 1.07910 | 1.11010 | ||
2582 | 2023.07.31 14:00 | sell | 866 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
2583 | 2023.07.31 14:00 | modify | 866 | 0.10 | 1.10376 | 1.12776 | 1.09676 | ||
2584 | 2023.07.31 16:00 | buy | 867 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
2585 | 2023.07.31 16:00 | modify | 867 | 0.10 | 1.10213 | 1.07813 | 1.10913 | ||
2586 | 2023.07.31 23:00 | sell | 868 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
2587 | 2023.07.31 23:00 | modify | 868 | 0.10 | 1.10010 | 1.12410 | 1.09310 | ||
2588 | 2023.08.01 01:00 | buy | 869 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
2589 | 2023.08.01 01:00 | modify | 869 | 0.10 | 1.09917 | 1.07517 | 1.10617 | ||
2590 | 2023.08.01 06:00 | sell | 870 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
2591 | 2023.08.01 06:00 | modify | 870 | 0.10 | 1.09987 | 1.12387 | 1.09287 | ||
2592 | 2023.08.01 08:00 | buy | 871 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
2593 | 2023.08.01 08:00 | modify | 871 | 0.10 | 1.09826 | 1.07426 | 1.10526 | ||
2594 | 2023.08.01 11:00 | close | 834 | 0.10 | 1.09821 | 1.08479 | 1.11579 | -110.94 | 16835.33 |
2595 | 2023.08.01 11:00 | sell | 872 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
2596 | 2023.08.01 11:00 | modify | 872 | 0.10 | 1.09821 | 1.12221 | 1.09121 | ||
2597 | 2023.08.01 12:11 | t/p | 866 | 0.10 | 1.09676 | 1.12776 | 1.09676 | 70.22 | 16905.55 |
2598 | 2023.08.01 12:51 | t/p | 862 | 0.10 | 1.09571 | 1.12671 | 1.09571 | 70.44 | 16975.99 |
2599 | 2023.08.01 13:00 | buy | 873 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
2600 | 2023.08.01 13:00 | modify | 873 | 0.10 | 1.09595 | 1.07195 | 1.10295 | ||
2601 | 2023.08.01 20:00 | sell | 874 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
2602 | 2023.08.01 20:00 | modify | 874 | 0.10 | 1.09820 | 1.12220 | 1.09120 | ||
2603 | 2023.08.02 01:00 | close | 850 | 0.10 | 1.09958 | 1.08496 | 1.11596 | -98.29 | 16877.69 |
2604 | 2023.08.02 01:00 | buy | 875 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
2605 | 2023.08.02 01:00 | modify | 875 | 0.10 | 1.09988 | 1.07588 | 1.10688 | ||
2606 | 2023.08.02 06:00 | close | 852 | 0.10 | 1.09943 | 1.08408 | 1.11508 | -89.07 | 16788.62 |
2607 | 2023.08.02 06:00 | sell | 876 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
2608 | 2023.08.02 06:00 | modify | 876 | 0.10 | 1.09943 | 1.12343 | 1.09243 | ||
2609 | 2023.08.02 07:00 | close | 854 | 0.10 | 1.09897 | 1.08518 | 1.11618 | -104.67 | 16683.95 |
2610 | 2023.08.02 07:00 | buy | 877 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
2611 | 2023.08.02 07:00 | modify | 877 | 0.10 | 1.09927 | 1.07527 | 1.10627 | ||
2612 | 2023.08.02 08:00 | close | 856 | 0.10 | 1.09902 | 1.08221 | 1.11321 | -74.47 | 16609.49 |
2613 | 2023.08.02 08:00 | sell | 878 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
2614 | 2023.08.02 08:00 | modify | 878 | 0.10 | 1.09902 | 1.12302 | 1.09202 | ||
2615 | 2023.08.02 09:00 | close | 857 | 0.10 | 1.09871 | 1.12228 | 1.09128 | -3.42 | 16606.06 |
2616 | 2023.08.02 09:00 | buy | 879 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
2617 | 2023.08.02 09:00 | modify | 879 | 0.10 | 1.09871 | 1.07471 | 1.10571 | ||
2618 | 2023.08.02 13:55 | t/p | 861 | 0.10 | 1.09532 | 1.12632 | 1.09532 | 70.66 | 16676.72 |
2619 | 2023.08.02 14:01 | t/p | 864 | 0.10 | 1.09498 | 1.12598 | 1.09498 | 70.44 | 16747.16 |
2620 | 2023.08.02 14:26 | t/p | 868 | 0.10 | 1.09310 | 1.12410 | 1.09310 | 70.44 | 16817.60 |
2621 | 2023.08.02 14:26 | t/p | 870 | 0.10 | 1.09287 | 1.12387 | 1.09287 | 70.22 | 16887.82 |
2622 | 2023.08.02 14:27 | t/p | 876 | 0.10 | 1.09243 | 1.12343 | 1.09243 | 70.00 | 16957.82 |
2623 | 2023.08.02 14:27 | t/p | 859 | 0.10 | 1.09235 | 1.12335 | 1.09235 | 70.66 | 17028.48 |
2624 | 2023.08.02 18:00 | sell | 880 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
2625 | 2023.08.02 18:00 | modify | 880 | 0.10 | 1.09460 | 1.11860 | 1.08760 | ||
2626 | 2023.08.02 19:00 | buy | 881 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
2627 | 2023.08.02 19:00 | modify | 881 | 0.10 | 1.09458 | 1.07058 | 1.10158 | ||
2628 | 2023.08.02 23:00 | sell | 882 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
2629 | 2023.08.02 23:00 | modify | 882 | 0.10 | 1.09445 | 1.11845 | 1.08745 | ||
2630 | 2023.08.03 01:00 | buy | 883 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
2631 | 2023.08.03 01:00 | modify | 883 | 0.10 | 1.09428 | 1.07028 | 1.10128 | ||
2632 | 2023.08.03 02:00 | sell | 884 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
2633 | 2023.08.03 02:00 | modify | 884 | 0.10 | 1.09439 | 1.11839 | 1.08739 | ||
2634 | 2023.08.03 03:00 | buy | 885 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
2635 | 2023.08.03 03:00 | modify | 885 | 0.10 | 1.09380 | 1.06980 | 1.10080 | ||
2636 | 2023.08.03 07:04 | t/p | 878 | 0.10 | 1.09202 | 1.12302 | 1.09202 | 70.66 | 17099.13 |
2637 | 2023.08.03 10:00 | sell | 886 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
2638 | 2023.08.03 10:00 | modify | 886 | 0.10 | 1.09316 | 1.11716 | 1.08616 | ||
2639 | 2023.08.03 20:00 | close | 858 | 0.10 | 1.09437 | 1.07451 | 1.10551 | -45.25 | 17053.88 |
2640 | 2023.08.03 20:00 | buy | 887 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
2641 | 2023.08.03 20:00 | modify | 887 | 0.10 | 1.09467 | 1.07067 | 1.10167 | ||
2642 | 2023.08.03 21:00 | close | 860 | 0.10 | 1.09489 | 1.07840 | 1.10940 | -78.95 | 16974.93 |
2643 | 2023.08.03 21:00 | sell | 888 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
2644 | 2023.08.03 21:00 | modify | 888 | 0.10 | 1.09489 | 1.11889 | 1.08789 | ||
2645 | 2023.08.04 05:00 | close | 863 | 0.10 | 1.09502 | 1.07851 | 1.10951 | -78.75 | 16896.18 |
2646 | 2023.08.04 05:00 | buy | 889 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
2647 | 2023.08.04 05:00 | modify | 889 | 0.10 | 1.09532 | 1.07132 | 1.10232 | ||
2648 | 2023.08.04 13:00 | close | 865 | 0.10 | 1.09886 | 1.07910 | 1.11010 | -46.25 | 16849.92 |
2649 | 2023.08.04 13:00 | sell | 890 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
2650 | 2023.08.04 13:00 | modify | 890 | 0.10 | 1.09886 | 1.12286 | 1.09186 | ||
2651 | 2023.08.04 13:06 | t/p | 885 | 0.10 | 1.10080 | 1.06980 | 1.10080 | 69.36 | 16919.28 |
2652 | 2023.08.04 13:07 | t/p | 883 | 0.10 | 1.10128 | 1.07028 | 1.10128 | 69.36 | 16988.64 |
2653 | 2023.08.04 13:13 | t/p | 881 | 0.10 | 1.10158 | 1.07058 | 1.10158 | 67.43 | 17056.07 |
2654 | 2023.08.04 13:13 | t/p | 887 | 0.10 | 1.10167 | 1.07067 | 1.10167 | 69.36 | 17125.43 |
2655 | 2023.08.04 13:16 | t/p | 889 | 0.10 | 1.10232 | 1.07132 | 1.10232 | 70.00 | 17195.43 |
2656 | 2023.08.04 13:41 | t/p | 873 | 0.10 | 1.10295 | 1.07195 | 1.10295 | 66.79 | 17262.22 |
2657 | 2023.08.04 19:00 | buy | 891 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
2658 | 2023.08.04 19:00 | modify | 891 | 0.10 | 1.10122 | 1.07722 | 1.10822 | ||
2659 | 2023.08.07 12:00 | sell | 892 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
2660 | 2023.08.07 12:00 | modify | 892 | 0.10 | 1.09841 | 1.12241 | 1.09141 | ||
2661 | 2023.08.07 21:00 | buy | 893 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
2662 | 2023.08.07 21:00 | modify | 893 | 0.10 | 1.10050 | 1.07650 | 1.10750 | ||
2663 | 2023.08.08 00:00 | sell | 894 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
2664 | 2023.08.08 00:00 | modify | 894 | 0.10 | 1.10026 | 1.12426 | 1.09326 | ||
2665 | 2023.08.08 01:00 | buy | 895 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
2666 | 2023.08.08 01:00 | modify | 895 | 0.10 | 1.09949 | 1.07549 | 1.10649 | ||
2667 | 2023.08.08 06:00 | sell | 896 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
2668 | 2023.08.08 06:00 | modify | 896 | 0.10 | 1.09989 | 1.12389 | 1.09289 | ||
2669 | 2023.08.08 08:00 | close | 867 | 0.10 | 1.09789 | 1.07813 | 1.10913 | -47.54 | 17214.68 |
2670 | 2023.08.08 08:00 | buy | 897 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
2671 | 2023.08.08 08:00 | modify | 897 | 0.10 | 1.09819 | 1.07419 | 1.10519 | ||
2672 | 2023.08.08 14:11 | t/p | 894 | 0.10 | 1.09326 | 1.12426 | 1.09326 | 70.00 | 17284.68 |
2673 | 2023.08.08 17:00 | sell | 898 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
2674 | 2023.08.08 17:00 | modify | 898 | 0.10 | 1.09482 | 1.11882 | 1.08782 | ||
2675 | 2023.08.08 21:00 | close | 869 | 0.10 | 1.09558 | 1.07517 | 1.10617 | -40.39 | 17244.29 |
2676 | 2023.08.08 21:00 | buy | 899 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
2677 | 2023.08.08 21:00 | modify | 899 | 0.10 | 1.09588 | 1.07188 | 1.10288 | ||
2678 | 2023.08.09 01:00 | close | 871 | 0.10 | 1.09575 | 1.07426 | 1.10526 | -30.24 | 17214.05 |
2679 | 2023.08.09 01:00 | sell | 900 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
2680 | 2023.08.09 01:00 | modify | 900 | 0.10 | 1.09575 | 1.11975 | 1.08875 | ||
2681 | 2023.08.09 05:00 | close | 872 | 0.10 | 1.09698 | 1.12221 | 1.09121 | 14.05 | 17228.10 |
2682 | 2023.08.09 05:00 | buy | 901 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
2683 | 2023.08.09 05:00 | modify | 901 | 0.10 | 1.09698 | 1.07298 | 1.10398 | ||
2684 | 2023.08.09 06:00 | close | 874 | 0.10 | 1.09795 | 1.12220 | 1.09120 | 4.25 | 17232.36 |
2685 | 2023.08.09 06:00 | sell | 902 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
2686 | 2023.08.09 06:00 | modify | 902 | 0.10 | 1.09765 | 1.12165 | 1.09065 | ||
2687 | 2023.08.09 11:00 | close | 875 | 0.10 | 1.09761 | 1.07588 | 1.10688 | -27.19 | 17205.16 |
2688 | 2023.08.09 11:00 | buy | 903 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
2689 | 2023.08.09 11:00 | modify | 903 | 0.10 | 1.09791 | 1.07391 | 1.10491 | ||
2690 | 2023.08.09 15:00 | close | 877 | 0.10 | 1.09827 | 1.07527 | 1.10627 | -14.49 | 17190.67 |
2691 | 2023.08.09 15:00 | sell | 904 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
2692 | 2023.08.09 15:00 | modify | 904 | 0.10 | 1.09827 | 1.12227 | 1.09127 | ||
2693 | 2023.08.09 16:00 | close | 879 | 0.10 | 1.09742 | 1.07471 | 1.10571 | -17.39 | 17173.27 |
2694 | 2023.08.09 16:00 | buy | 905 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
2695 | 2023.08.09 16:00 | modify | 905 | 0.10 | 1.09772 | 1.07372 | 1.10472 | ||
2696 | 2023.08.09 18:00 | close | 880 | 0.10 | 1.09827 | 1.11860 | 1.08760 | -35.16 | 17138.11 |
2697 | 2023.08.09 18:00 | sell | 906 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
2698 | 2023.08.09 18:00 | modify | 906 | 0.10 | 1.09797 | 1.12197 | 1.09097 | ||
2699 | 2023.08.09 21:00 | close | 882 | 0.10 | 1.09763 | 1.11845 | 1.08745 | -30.26 | 17107.84 |
2700 | 2023.08.09 21:00 | buy | 907 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
2701 | 2023.08.09 21:00 | modify | 907 | 0.10 | 1.09763 | 1.07363 | 1.10463 | ||
2702 | 2023.08.09 22:00 | close | 884 | 0.10 | 1.09792 | 1.11839 | 1.08739 | -34.42 | 17073.42 |
2703 | 2023.08.09 22:00 | sell | 908 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
2704 | 2023.08.09 22:00 | modify | 908 | 0.10 | 1.09762 | 1.12162 | 1.09062 | ||
2705 | 2023.08.10 01:00 | close | 886 | 0.10 | 1.09739 | 1.11716 | 1.08616 | -40.76 | 17032.66 |
2706 | 2023.08.10 01:00 | buy | 909 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
2707 | 2023.08.10 01:00 | modify | 909 | 0.10 | 1.09739 | 1.07339 | 1.10439 | ||
2708 | 2023.08.10 03:00 | close | 888 | 0.10 | 1.09819 | 1.11889 | 1.08789 | -31.46 | 17001.19 |
2709 | 2023.08.10 03:00 | sell | 910 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
2710 | 2023.08.10 03:00 | modify | 910 | 0.10 | 1.09789 | 1.12189 | 1.09089 | ||
2711 | 2023.08.10 11:00 | t/p | 899 | 0.10 | 1.10288 | 1.07188 | 1.10288 | 67.43 | 17068.62 |
2712 | 2023.08.10 12:30 | t/p | 901 | 0.10 | 1.10398 | 1.07298 | 1.10398 | 68.07 | 17136.70 |
2713 | 2023.08.10 12:30 | t/p | 909 | 0.10 | 1.10439 | 1.07339 | 1.10439 | 70.00 | 17206.70 |
2714 | 2023.08.10 12:30 | t/p | 907 | 0.10 | 1.10463 | 1.07363 | 1.10463 | 68.07 | 17274.77 |
2715 | 2023.08.10 12:30 | t/p | 905 | 0.10 | 1.10472 | 1.07372 | 1.10472 | 68.07 | 17342.84 |
2716 | 2023.08.10 12:30 | t/p | 903 | 0.10 | 1.10491 | 1.07391 | 1.10491 | 68.07 | 17410.92 |
2717 | 2023.08.10 12:30 | t/p | 897 | 0.10 | 1.10519 | 1.07419 | 1.10519 | 67.43 | 17478.35 |
2718 | 2023.08.10 12:32 | t/p | 895 | 0.10 | 1.10649 | 1.07549 | 1.10649 | 67.43 | 17545.78 |
2719 | 2023.08.10 18:00 | buy | 911 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
2720 | 2023.08.10 18:00 | modify | 911 | 0.10 | 1.09829 | 1.07429 | 1.10529 | ||
2721 | 2023.08.10 23:00 | sell | 912 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
2722 | 2023.08.10 23:00 | modify | 912 | 0.10 | 1.09827 | 1.12227 | 1.09127 | ||
2723 | 2023.08.11 10:00 | buy | 913 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
2724 | 2023.08.11 10:00 | modify | 913 | 0.10 | 1.09803 | 1.07403 | 1.10503 | ||
2725 | 2023.08.11 12:00 | sell | 914 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
2726 | 2023.08.11 12:00 | modify | 914 | 0.10 | 1.09971 | 1.12371 | 1.09271 | ||
2727 | 2023.08.11 13:00 | buy | 915 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
2728 | 2023.08.11 13:00 | modify | 915 | 0.10 | 1.09711 | 1.07311 | 1.10411 | ||
2729 | 2023.08.13 22:00 | sell | 916 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
2730 | 2023.08.13 22:00 | modify | 916 | 0.10 | 1.09480 | 1.11880 | 1.08780 | ||
2731 | 2023.08.13 23:00 | buy | 917 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
2732 | 2023.08.13 23:00 | modify | 917 | 0.10 | 1.09449 | 1.07049 | 1.10149 | ||
2733 | 2023.08.14 06:00 | sell | 918 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
2734 | 2023.08.14 06:00 | modify | 918 | 0.10 | 1.09372 | 1.11772 | 1.08672 | ||
2735 | 2023.08.14 07:00 | close | 890 | 0.10 | 1.09350 | 1.12286 | 1.09186 | 55.35 | 17601.14 |
2736 | 2023.08.14 07:00 | buy | 919 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
2737 | 2023.08.14 07:00 | modify | 919 | 0.10 | 1.09350 | 1.06950 | 1.10050 | ||
2738 | 2023.08.14 08:00 | close | 891 | 0.10 | 1.09518 | 1.07722 | 1.10822 | -65.54 | 17535.60 |
2739 | 2023.08.14 08:00 | sell | 920 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
2740 | 2023.08.14 08:00 | modify | 920 | 0.10 | 1.09518 | 1.11918 | 1.08818 | ||
2741 | 2023.08.14 12:00 | close | 892 | 0.10 | 1.09419 | 1.12241 | 1.09141 | 43.74 | 17579.33 |
2742 | 2023.08.14 12:00 | buy | 921 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
2743 | 2023.08.14 12:00 | modify | 921 | 0.10 | 1.09419 | 1.07019 | 1.10119 | ||
2744 | 2023.08.14 12:18 | t/p | 896 | 0.10 | 1.09289 | 1.12389 | 1.09289 | 71.32 | 17650.65 |
2745 | 2023.08.14 12:24 | t/p | 914 | 0.10 | 1.09271 | 1.12371 | 1.09271 | 70.22 | 17720.87 |
2746 | 2023.08.14 12:44 | t/p | 904 | 0.10 | 1.09127 | 1.12227 | 1.09127 | 71.10 | 17791.97 |
2747 | 2023.08.14 12:44 | t/p | 912 | 0.10 | 1.09127 | 1.12227 | 1.09127 | 70.44 | 17862.40 |
2748 | 2023.08.14 12:44 | t/p | 906 | 0.10 | 1.09097 | 1.12197 | 1.09097 | 71.10 | 17933.50 |
2749 | 2023.08.14 12:44 | t/p | 910 | 0.10 | 1.09089 | 1.12189 | 1.09089 | 70.44 | 18003.94 |
2750 | 2023.08.14 12:44 | t/p | 902 | 0.10 | 1.09065 | 1.12165 | 1.09065 | 71.10 | 18075.04 |
2751 | 2023.08.14 12:44 | t/p | 908 | 0.10 | 1.09062 | 1.12162 | 1.09062 | 71.10 | 18146.13 |
2752 | 2023.08.14 13:34 | t/p | 900 | 0.10 | 1.08875 | 1.11975 | 1.08875 | 71.10 | 18217.23 |
2753 | 2023.08.14 13:47 | t/p | 920 | 0.10 | 1.08818 | 1.11918 | 1.08818 | 70.00 | 18287.23 |
2754 | 2023.08.14 13:48 | t/p | 898 | 0.10 | 1.08782 | 1.11882 | 1.08782 | 71.32 | 18358.54 |
2755 | 2023.08.14 13:48 | t/p | 916 | 0.10 | 1.08780 | 1.11880 | 1.08780 | 70.22 | 18428.76 |
2756 | 2023.08.14 17:00 | sell | 922 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
2757 | 2023.08.14 17:00 | modify | 922 | 0.10 | 1.09285 | 1.11685 | 1.08585 | ||
2758 | 2023.08.14 19:00 | buy | 923 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
2759 | 2023.08.14 19:00 | modify | 923 | 0.10 | 1.09076 | 1.06676 | 1.09776 | ||
2760 | 2023.08.15 02:00 | sell | 924 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
2761 | 2023.08.15 02:00 | modify | 924 | 0.10 | 1.09101 | 1.11501 | 1.08401 | ||
2762 | 2023.08.15 06:00 | buy | 925 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
2763 | 2023.08.15 06:00 | modify | 925 | 0.10 | 1.09146 | 1.06746 | 1.09846 | ||
2764 | 2023.08.15 07:00 | sell | 926 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
2765 | 2023.08.15 07:00 | modify | 926 | 0.10 | 1.09234 | 1.11634 | 1.08534 | ||
2766 | 2023.08.15 12:00 | buy | 927 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
2767 | 2023.08.15 12:00 | modify | 927 | 0.10 | 1.09323 | 1.06923 | 1.10023 | ||
2768 | 2023.08.16 05:00 | sell | 928 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
2769 | 2023.08.16 05:00 | modify | 928 | 0.10 | 1.09133 | 1.11533 | 1.08433 | ||
2770 | 2023.08.16 12:00 | buy | 929 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
2771 | 2023.08.16 12:00 | modify | 929 | 0.10 | 1.09160 | 1.06760 | 1.09860 | ||
2772 | 2023.08.16 23:00 | sell | 930 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
2773 | 2023.08.16 23:00 | modify | 930 | 0.10 | 1.08791 | 1.11191 | 1.08091 | ||
2774 | 2023.08.17 00:00 | buy | 931 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
2775 | 2023.08.17 00:00 | modify | 931 | 0.10 | 1.08774 | 1.06374 | 1.09474 | ||
2776 | 2023.08.17 01:23 | t/p | 918 | 0.10 | 1.08672 | 1.11772 | 1.08672 | 71.10 | 18499.86 |
2777 | 2023.08.17 06:00 | sell | 932 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
2778 | 2023.08.17 06:00 | modify | 932 | 0.10 | 1.08735 | 1.11135 | 1.08035 | ||
2779 | 2023.08.17 10:00 | buy | 933 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
2780 | 2023.08.17 10:00 | modify | 933 | 0.10 | 1.08766 | 1.06366 | 1.09466 | ||
2781 | 2023.08.17 11:00 | sell | 934 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
2782 | 2023.08.17 11:00 | modify | 934 | 0.10 | 1.08836 | 1.11236 | 1.08136 | ||
2783 | 2023.08.17 15:00 | close | 893 | 0.10 | 1.08895 | 1.07650 | 1.10750 | -123.21 | 18376.65 |
2784 | 2023.08.17 15:00 | buy | 935 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
2785 | 2023.08.17 15:00 | modify | 935 | 0.10 | 1.08925 | 1.06525 | 1.09625 | ||
2786 | 2023.08.17 20:00 | close | 911 | 0.10 | 1.08716 | 1.07429 | 1.10529 | -115.79 | 18260.86 |
2787 | 2023.08.17 20:00 | sell | 936 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
2788 | 2023.08.17 20:00 | modify | 936 | 0.10 | 1.08716 | 1.11116 | 1.08016 | ||
2789 | 2023.08.17 22:00 | close | 913 | 0.10 | 1.08679 | 1.07403 | 1.10503 | -116.25 | 18144.61 |
2790 | 2023.08.17 22:00 | buy | 937 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
2791 | 2023.08.17 22:00 | modify | 937 | 0.10 | 1.08709 | 1.06309 | 1.09409 | ||
2792 | 2023.08.18 00:00 | close | 915 | 0.10 | 1.08742 | 1.07311 | 1.10411 | -101.39 | 18043.21 |
2793 | 2023.08.18 00:00 | sell | 938 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
2794 | 2023.08.18 00:00 | modify | 938 | 0.10 | 1.08742 | 1.11142 | 1.08042 | ||
2795 | 2023.08.18 04:00 | close | 917 | 0.10 | 1.08861 | 1.07049 | 1.10149 | -63.29 | 17979.92 |
2796 | 2023.08.18 04:00 | buy | 939 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
2797 | 2023.08.18 04:00 | modify | 939 | 0.10 | 1.08891 | 1.06491 | 1.09591 | ||
2798 | 2023.08.18 12:20 | t/p | 922 | 0.10 | 1.08585 | 1.11685 | 1.08585 | 71.32 | 18051.23 |
2799 | 2023.08.18 12:35 | t/p | 926 | 0.10 | 1.08534 | 1.11634 | 1.08534 | 71.10 | 18122.33 |
2800 | 2023.08.18 15:00 | sell | 940 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
2801 | 2023.08.18 15:00 | modify | 940 | 0.10 | 1.08720 | 1.11120 | 1.08020 | ||
2802 | 2023.08.18 17:00 | buy | 941 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
2803 | 2023.08.18 17:00 | modify | 941 | 0.10 | 1.08761 | 1.06361 | 1.09461 | ||
2804 | 2023.08.18 18:00 | close | 919 | 0.10 | 1.08793 | 1.06950 | 1.10050 | -59.55 | 18062.78 |
2805 | 2023.08.18 18:00 | sell | 942 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
2806 | 2023.08.18 18:00 | modify | 942 | 0.10 | 1.08793 | 1.11193 | 1.08093 | ||
2807 | 2023.08.18 20:00 | close | 921 | 0.10 | 1.08724 | 1.07019 | 1.10119 | -73.35 | 17989.43 |
2808 | 2023.08.18 20:00 | buy | 943 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
2809 | 2023.08.18 20:00 | modify | 943 | 0.10 | 1.08754 | 1.06354 | 1.09454 | ||
2810 | 2023.08.20 23:00 | close | 923 | 0.10 | 1.08743 | 1.06676 | 1.09776 | -37.15 | 17952.27 |
2811 | 2023.08.20 23:00 | sell | 944 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
2812 | 2023.08.20 23:00 | modify | 944 | 0.10 | 1.08743 | 1.11143 | 1.08043 | ||
2813 | 2023.08.21 00:00 | close | 924 | 0.10 | 1.08777 | 1.11501 | 1.08401 | 33.72 | 17985.99 |
2814 | 2023.08.21 00:00 | buy | 945 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
2815 | 2023.08.21 00:00 | modify | 945 | 0.10 | 1.08777 | 1.06377 | 1.09477 | ||
2816 | 2023.08.21 01:00 | close | 925 | 0.10 | 1.08796 | 1.06746 | 1.09846 | -38.85 | 17947.14 |
2817 | 2023.08.21 01:00 | sell | 946 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
2818 | 2023.08.21 01:00 | modify | 946 | 0.10 | 1.08796 | 1.11196 | 1.08096 | ||
2819 | 2023.08.21 07:00 | close | 927 | 0.10 | 1.08775 | 1.06923 | 1.10023 | -58.65 | 17888.48 |
2820 | 2023.08.21 07:00 | buy | 947 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
2821 | 2023.08.21 07:00 | modify | 947 | 0.10 | 1.08805 | 1.06405 | 1.09505 | ||
2822 | 2023.08.21 08:00 | close | 928 | 0.10 | 1.08915 | 1.11533 | 1.08433 | 22.90 | 17911.38 |
2823 | 2023.08.21 08:00 | sell | 948 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
2824 | 2023.08.21 08:00 | modify | 948 | 0.10 | 1.08885 | 1.11285 | 1.08185 | ||
2825 | 2023.08.21 14:00 | close | 929 | 0.10 | 1.08872 | 1.06760 | 1.09860 | -32.01 | 17879.37 |
2826 | 2023.08.21 14:00 | buy | 949 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
2827 | 2023.08.21 14:00 | modify | 949 | 0.10 | 1.08902 | 1.06502 | 1.09602 | ||
2828 | 2023.08.21 17:00 | close | 930 | 0.10 | 1.09046 | 1.11191 | 1.08091 | -24.40 | 17854.97 |
2829 | 2023.08.21 17:00 | sell | 950 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
2830 | 2023.08.21 17:00 | modify | 950 | 0.10 | 1.09016 | 1.11416 | 1.08316 | ||
2831 | 2023.08.21 20:00 | close | 931 | 0.10 | 1.08961 | 1.06374 | 1.09474 | 17.42 | 17872.38 |
2832 | 2023.08.21 20:00 | buy | 951 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
2833 | 2023.08.21 20:00 | modify | 951 | 0.10 | 1.08991 | 1.06591 | 1.09691 | ||
2834 | 2023.08.21 23:00 | close | 932 | 0.10 | 1.08989 | 1.11135 | 1.08035 | -24.96 | 17847.42 |
2835 | 2023.08.21 23:00 | sell | 952 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
2836 | 2023.08.21 23:00 | modify | 952 | 0.10 | 1.08959 | 1.11359 | 1.08259 | ||
2837 | 2023.08.22 10:00 | close | 933 | 0.10 | 1.09068 | 1.06366 | 1.09466 | 28.27 | 17875.69 |
2838 | 2023.08.22 10:00 | buy | 953 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
2839 | 2023.08.22 10:00 | modify | 953 | 0.10 | 1.09098 | 1.06698 | 1.09798 | ||
2840 | 2023.08.22 19:00 | close | 934 | 0.10 | 1.08553 | 1.11236 | 1.08136 | 28.96 | 17904.65 |
2841 | 2023.08.22 19:00 | sell | 954 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
2842 | 2023.08.22 19:00 | modify | 954 | 0.10 | 1.08523 | 1.10923 | 1.07823 | ||
2843 | 2023.08.22 20:00 | close | 935 | 0.10 | 1.08456 | 1.06525 | 1.09625 | -48.83 | 17855.83 |
2844 | 2023.08.22 20:00 | buy | 955 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
2845 | 2023.08.22 20:00 | modify | 955 | 0.10 | 1.08486 | 1.06086 | 1.09186 | ||
2846 | 2023.08.22 23:00 | close | 936 | 0.10 | 1.08490 | 1.11116 | 1.08016 | 23.26 | 17879.08 |
2847 | 2023.08.22 23:00 | sell | 956 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
2848 | 2023.08.22 23:00 | modify | 956 | 0.10 | 1.08460 | 1.10860 | 1.07760 | ||
2849 | 2023.08.23 07:31 | t/p | 950 | 0.10 | 1.08316 | 1.11416 | 1.08316 | 70.44 | 17949.52 |
2850 | 2023.08.23 07:32 | t/p | 952 | 0.10 | 1.08259 | 1.11359 | 1.08259 | 70.44 | 18019.96 |
2851 | 2023.08.23 07:33 | t/p | 948 | 0.10 | 1.08185 | 1.11285 | 1.08185 | 70.44 | 18090.40 |
2852 | 2023.08.23 08:00 | buy | 957 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
2853 | 2023.08.23 08:00 | modify | 957 | 0.10 | 1.08208 | 1.05808 | 1.08908 | ||
2854 | 2023.08.23 10:06 | t/p | 946 | 0.10 | 1.08096 | 1.11196 | 1.08096 | 70.44 | 18160.84 |
2855 | 2023.08.23 10:06 | t/p | 942 | 0.10 | 1.08093 | 1.11193 | 1.08093 | 70.66 | 18231.50 |
2856 | 2023.08.23 14:00 | sell | 958 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
2857 | 2023.08.23 14:00 | modify | 958 | 0.10 | 1.08377 | 1.10777 | 1.07677 | ||
2858 | 2023.08.24 08:00 | buy | 959 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
2859 | 2023.08.24 08:00 | modify | 959 | 0.10 | 1.08591 | 1.06191 | 1.09291 | ||
2860 | 2023.08.24 09:00 | sell | 960 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
2861 | 2023.08.24 09:00 | modify | 960 | 0.10 | 1.08619 | 1.11019 | 1.07919 | ||
2862 | 2023.08.24 10:00 | buy | 961 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
2863 | 2023.08.24 10:00 | modify | 961 | 0.10 | 1.08514 | 1.06114 | 1.09214 | ||
2864 | 2023.08.24 23:08 | t/p | 938 | 0.10 | 1.08042 | 1.11142 | 1.08042 | 71.32 | 18302.81 |
2865 | 2023.08.24 23:08 | t/p | 944 | 0.10 | 1.08043 | 1.11143 | 1.08043 | 71.32 | 18374.13 |
2866 | 2023.08.24 23:08 | t/p | 940 | 0.10 | 1.08020 | 1.11120 | 1.08020 | 71.32 | 18445.44 |
2867 | 2023.08.25 01:33 | t/p | 960 | 0.10 | 1.07919 | 1.11019 | 1.07919 | 70.22 | 18515.66 |
2868 | 2023.08.25 04:16 | t/p | 954 | 0.10 | 1.07823 | 1.10923 | 1.07823 | 71.10 | 18586.76 |
2869 | 2023.08.25 07:52 | t/p | 956 | 0.10 | 1.07760 | 1.10860 | 1.07760 | 71.10 | 18657.86 |
2870 | 2023.08.25 10:00 | sell | 962 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
2871 | 2023.08.25 10:00 | modify | 962 | 0.10 | 1.07898 | 1.10298 | 1.07198 | ||
2872 | 2023.08.27 21:00 | buy | 963 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
2873 | 2023.08.27 21:00 | modify | 963 | 0.10 | 1.07987 | 1.05587 | 1.08687 | ||
2874 | 2023.08.27 23:00 | sell | 964 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
2875 | 2023.08.27 23:00 | modify | 964 | 0.10 | 1.07947 | 1.10347 | 1.07247 | ||
2876 | 2023.08.28 09:00 | buy | 965 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
2877 | 2023.08.28 09:00 | modify | 965 | 0.10 | 1.08034 | 1.05634 | 1.08734 | ||
2878 | 2023.08.28 11:00 | sell | 966 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
2879 | 2023.08.28 11:00 | modify | 966 | 0.10 | 1.08116 | 1.10516 | 1.07416 | ||
2880 | 2023.08.28 14:00 | buy | 967 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
2881 | 2023.08.28 14:00 | modify | 967 | 0.10 | 1.08103 | 1.05703 | 1.08803 | ||
2882 | 2023.08.28 17:00 | close | 937 | 0.10 | 1.08075 | 1.06309 | 1.09409 | -69.18 | 18588.68 |
2883 | 2023.08.28 17:00 | sell | 968 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
2884 | 2023.08.28 17:00 | modify | 968 | 0.10 | 1.08075 | 1.10475 | 1.07375 | ||
2885 | 2023.08.29 05:00 | close | 939 | 0.10 | 1.08242 | 1.06491 | 1.09591 | -70.68 | 18518.00 |
2886 | 2023.08.29 05:00 | buy | 969 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
2887 | 2023.08.29 05:00 | modify | 969 | 0.10 | 1.08272 | 1.05872 | 1.08972 | ||
2888 | 2023.08.29 15:00 | close | 941 | 0.10 | 1.08279 | 1.06361 | 1.09461 | -53.98 | 18464.02 |
2889 | 2023.08.29 15:00 | sell | 970 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
2890 | 2023.08.29 15:00 | modify | 970 | 0.10 | 1.08279 | 1.10679 | 1.07579 | ||
2891 | 2023.08.29 17:01 | t/p | 963 | 0.10 | 1.08687 | 1.05587 | 1.08687 | 68.72 | 18532.73 |
2892 | 2023.08.29 17:14 | t/p | 965 | 0.10 | 1.08734 | 1.05634 | 1.08734 | 69.36 | 18602.09 |
2893 | 2023.08.29 19:14 | t/p | 967 | 0.10 | 1.08803 | 1.05703 | 1.08803 | 69.36 | 18671.45 |
2894 | 2023.08.29 19:25 | t/p | 957 | 0.10 | 1.08908 | 1.05808 | 1.08908 | 66.15 | 18737.60 |
2895 | 2023.08.29 22:00 | buy | 971 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
2896 | 2023.08.29 22:00 | modify | 971 | 0.10 | 1.08815 | 1.06415 | 1.09515 | ||
2897 | 2023.08.29 23:00 | sell | 972 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
2898 | 2023.08.29 23:00 | modify | 972 | 0.10 | 1.08845 | 1.11245 | 1.08145 | ||
2899 | 2023.08.30 00:00 | buy | 973 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
2900 | 2023.08.30 00:00 | modify | 973 | 0.10 | 1.08721 | 1.06321 | 1.09421 | ||
2901 | 2023.08.30 10:00 | sell | 974 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
2902 | 2023.08.30 10:00 | modify | 974 | 0.10 | 1.08889 | 1.11289 | 1.08189 | ||
2903 | 2023.08.30 12:15 | t/p | 969 | 0.10 | 1.08972 | 1.05872 | 1.08972 | 69.36 | 18806.96 |
2904 | 2023.08.30 12:42 | t/p | 955 | 0.10 | 1.09186 | 1.06086 | 1.09186 | 64.86 | 18871.82 |
2905 | 2023.08.30 12:50 | t/p | 961 | 0.10 | 1.09214 | 1.06114 | 1.09214 | 67.43 | 18939.25 |
2906 | 2023.08.30 13:34 | t/p | 959 | 0.10 | 1.09291 | 1.06191 | 1.09291 | 67.43 | 19006.68 |
2907 | 2023.08.30 13:59 | t/p | 973 | 0.10 | 1.09421 | 1.06321 | 1.09421 | 70.00 | 19076.68 |
2908 | 2023.08.30 13:59 | t/p | 943 | 0.10 | 1.09454 | 1.06354 | 1.09454 | 63.58 | 19140.26 |
2909 | 2023.08.30 17:00 | buy | 975 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
2910 | 2023.08.30 17:00 | modify | 975 | 0.10 | 1.09289 | 1.06889 | 1.09989 | ||
2911 | 2023.08.30 18:00 | sell | 976 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
2912 | 2023.08.30 18:00 | modify | 976 | 0.10 | 1.09203 | 1.11603 | 1.08503 | ||
2913 | 2023.08.30 19:00 | buy | 977 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
2914 | 2023.08.30 19:00 | modify | 977 | 0.10 | 1.09264 | 1.06864 | 1.09964 | ||
2915 | 2023.08.30 23:00 | sell | 978 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
2916 | 2023.08.30 23:00 | modify | 978 | 0.10 | 1.09264 | 1.11664 | 1.08564 | ||
2917 | 2023.08.31 04:00 | buy | 979 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
2918 | 2023.08.31 04:00 | modify | 979 | 0.10 | 1.09235 | 1.06835 | 1.09935 | ||
2919 | 2023.08.31 13:42 | t/p | 978 | 0.10 | 1.08564 | 1.11664 | 1.08564 | 70.66 | 19210.92 |
2920 | 2023.08.31 13:42 | t/p | 976 | 0.10 | 1.08503 | 1.11603 | 1.08503 | 70.66 | 19281.58 |
2921 | 2023.08.31 18:00 | sell | 980 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
2922 | 2023.08.31 18:00 | modify | 980 | 0.10 | 1.08489 | 1.10889 | 1.07789 | ||
2923 | 2023.08.31 21:00 | buy | 981 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
2924 | 2023.08.31 21:00 | modify | 981 | 0.10 | 1.08459 | 1.06059 | 1.09159 | ||
2925 | 2023.09.01 02:00 | sell | 982 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
2926 | 2023.09.01 02:00 | modify | 982 | 0.10 | 1.08463 | 1.10863 | 1.07763 | ||
2927 | 2023.09.01 04:00 | close | 945 | 0.10 | 1.08416 | 1.06377 | 1.09477 | -44.45 | 19237.13 |
2928 | 2023.09.01 04:00 | buy | 983 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
2929 | 2023.09.01 04:00 | modify | 983 | 0.10 | 1.08446 | 1.06046 | 1.09146 | ||
2930 | 2023.09.01 06:00 | close | 947 | 0.10 | 1.08457 | 1.06405 | 1.09505 | -43.15 | 19193.98 |
2931 | 2023.09.01 06:00 | sell | 984 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
2932 | 2023.09.01 06:00 | modify | 984 | 0.10 | 1.08457 | 1.10857 | 1.07757 | ||
2933 | 2023.09.01 07:00 | close | 949 | 0.10 | 1.08494 | 1.06502 | 1.09602 | -49.15 | 19144.83 |
2934 | 2023.09.01 07:00 | buy | 985 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
2935 | 2023.09.01 07:00 | modify | 985 | 0.10 | 1.08524 | 1.06124 | 1.09224 | ||
2936 | 2023.09.01 08:00 | close | 951 | 0.10 | 1.08560 | 1.06591 | 1.09691 | -51.45 | 19093.39 |
2937 | 2023.09.01 08:00 | sell | 986 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
2938 | 2023.09.01 08:00 | modify | 986 | 0.10 | 1.08560 | 1.10960 | 1.07860 | ||
2939 | 2023.09.01 11:00 | close | 953 | 0.10 | 1.08456 | 1.06698 | 1.09798 | -71.91 | 19021.48 |
2940 | 2023.09.01 11:00 | buy | 987 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
2941 | 2023.09.01 11:00 | modify | 987 | 0.10 | 1.08486 | 1.06086 | 1.09186 | ||
2942 | 2023.09.01 14:29 | t/p | 974 | 0.10 | 1.08189 | 1.11289 | 1.08189 | 70.88 | 19092.36 |
2943 | 2023.09.01 14:32 | t/p | 972 | 0.10 | 1.08145 | 1.11245 | 1.08145 | 71.10 | 19163.46 |
2944 | 2023.09.01 16:02 | t/p | 986 | 0.10 | 1.07860 | 1.10960 | 1.07860 | 70.00 | 19233.46 |
2945 | 2023.09.01 18:40 | t/p | 980 | 0.10 | 1.07789 | 1.10889 | 1.07789 | 70.22 | 19303.68 |
2946 | 2023.09.01 19:27 | t/p | 982 | 0.10 | 1.07763 | 1.10863 | 1.07763 | 70.00 | 19373.68 |
2947 | 2023.09.01 19:36 | t/p | 984 | 0.10 | 1.07757 | 1.10857 | 1.07757 | 70.00 | 19443.68 |
2948 | 2023.09.04 01:00 | sell | 988 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
2949 | 2023.09.04 01:00 | modify | 988 | 0.10 | 1.07786 | 1.10186 | 1.07086 | ||
2950 | 2023.09.04 05:00 | buy | 989 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
2951 | 2023.09.04 05:00 | modify | 989 | 0.10 | 1.07899 | 1.05499 | 1.08599 | ||
2952 | 2023.09.04 06:00 | sell | 990 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
2953 | 2023.09.04 06:00 | modify | 990 | 0.10 | 1.07867 | 1.10267 | 1.07167 | ||
2954 | 2023.09.04 15:00 | buy | 991 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
2955 | 2023.09.04 15:00 | modify | 991 | 0.10 | 1.07875 | 1.05475 | 1.08575 | ||
2956 | 2023.09.04 19:00 | sell | 992 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
2957 | 2023.09.04 19:00 | modify | 992 | 0.10 | 1.07952 | 1.10352 | 1.07252 | ||
2958 | 2023.09.04 20:00 | buy | 993 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
2959 | 2023.09.04 20:00 | modify | 993 | 0.10 | 1.07970 | 1.05570 | 1.08670 | ||
2960 | 2023.09.04 23:00 | close | 958 | 0.10 | 1.07975 | 1.10777 | 1.07677 | 42.83 | 19486.51 |
2961 | 2023.09.04 23:00 | sell | 994 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
2962 | 2023.09.04 23:00 | modify | 994 | 0.10 | 1.07945 | 1.10345 | 1.07245 | ||
2963 | 2023.09.05 00:00 | close | 962 | 0.10 | 1.07942 | 1.10298 | 1.07198 | -2.43 | 19484.08 |
2964 | 2023.09.05 00:00 | buy | 995 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
2965 | 2023.09.05 00:00 | modify | 995 | 0.10 | 1.07942 | 1.05542 | 1.08642 | ||
2966 | 2023.09.05 05:00 | close | 964 | 0.10 | 1.07952 | 1.10347 | 1.07247 | 1.47 | 19485.55 |
2967 | 2023.09.05 05:00 | sell | 996 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
2968 | 2023.09.05 05:00 | modify | 996 | 0.10 | 1.07922 | 1.10322 | 1.07222 | ||
2969 | 2023.09.05 06:00 | close | 966 | 0.10 | 1.07888 | 1.10516 | 1.07416 | 24.55 | 19510.11 |
2970 | 2023.09.05 06:00 | buy | 997 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
2971 | 2023.09.05 06:00 | modify | 997 | 0.10 | 1.07888 | 1.05488 | 1.08588 | ||
2972 | 2023.09.05 07:54 | t/p | 970 | 0.10 | 1.07579 | 1.10679 | 1.07579 | 71.54 | 19581.64 |
2973 | 2023.09.05 11:18 | t/p | 968 | 0.10 | 1.07375 | 1.10475 | 1.07375 | 71.75 | 19653.40 |
2974 | 2023.09.05 12:30 | t/p | 992 | 0.10 | 1.07252 | 1.10352 | 1.07252 | 70.22 | 19723.62 |
2975 | 2023.09.05 12:30 | t/p | 994 | 0.10 | 1.07245 | 1.10345 | 1.07245 | 70.22 | 19793.84 |
2976 | 2023.09.05 12:35 | t/p | 996 | 0.10 | 1.07222 | 1.10322 | 1.07222 | 70.00 | 19863.84 |
2977 | 2023.09.05 14:48 | t/p | 990 | 0.10 | 1.07167 | 1.10267 | 1.07167 | 70.22 | 19934.06 |
2978 | 2023.09.05 22:00 | sell | 998 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
2979 | 2023.09.05 22:00 | modify | 998 | 0.10 | 1.07225 | 1.09625 | 1.06525 | ||
2980 | 2023.09.06 01:00 | buy | 999 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
2981 | 2023.09.06 01:00 | modify | 999 | 0.10 | 1.07224 | 1.04824 | 1.07924 | ||
2982 | 2023.09.06 03:00 | sell | 1000 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
2983 | 2023.09.06 03:00 | modify | 1000 | 0.10 | 1.07339 | 1.09739 | 1.06639 | ||
2984 | 2023.09.06 14:00 | buy | 1001 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
2985 | 2023.09.06 14:00 | modify | 1001 | 0.10 | 1.07405 | 1.05005 | 1.08105 | ||
2986 | 2023.09.06 14:01 | t/p | 988 | 0.10 | 1.07086 | 1.10186 | 1.07086 | 70.44 | 20004.49 |
2987 | 2023.09.06 18:00 | sell | 1002 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
2988 | 2023.09.06 18:00 | modify | 1002 | 0.10 | 1.07279 | 1.09679 | 1.06579 | ||
2989 | 2023.09.06 22:00 | buy | 1003 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
2990 | 2023.09.06 22:00 | modify | 1003 | 0.10 | 1.07273 | 1.04873 | 1.07973 | ||
2991 | 2023.09.06 23:00 | sell | 1004 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
2992 | 2023.09.06 23:00 | modify | 1004 | 0.10 | 1.07250 | 1.09650 | 1.06550 | ||
2993 | 2023.09.07 00:00 | close | 971 | 0.10 | 1.07238 | 1.06415 | 1.09515 | -164.76 | 19839.73 |
2994 | 2023.09.07 00:00 | buy | 1005 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
2995 | 2023.09.07 00:00 | modify | 1005 | 0.10 | 1.07268 | 1.04868 | 1.07968 | ||
2996 | 2023.09.07 04:00 | close | 975 | 0.10 | 1.07295 | 1.06889 | 1.09989 | -205.82 | 19633.91 |
2997 | 2023.09.07 04:00 | sell | 1006 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
2998 | 2023.09.07 04:00 | modify | 1006 | 0.10 | 1.07295 | 1.09695 | 1.06595 | ||
2999 | 2023.09.07 05:00 | close | 977 | 0.10 | 1.07191 | 1.06864 | 1.09964 | -213.72 | 19420.19 |
3000 | 2023.09.07 05:00 | buy | 1007 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
3001 | 2023.09.07 05:00 | modify | 1007 | 0.10 | 1.07221 | 1.04821 | 1.07921 | ||
3002 | 2023.09.07 17:00 | close | 979 | 0.10 | 1.07039 | 1.06835 | 1.09935 | -224.09 | 19196.09 |
3003 | 2023.09.07 17:00 | sell | 1008 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
3004 | 2023.09.07 17:00 | modify | 1008 | 0.10 | 1.07039 | 1.09439 | 1.06339 | ||
3005 | 2023.09.07 18:00 | close | 981 | 0.10 | 1.06990 | 1.06059 | 1.09159 | -151.39 | 19044.70 |
3006 | 2023.09.07 18:00 | buy | 1009 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
3007 | 2023.09.07 18:00 | modify | 1009 | 0.10 | 1.07020 | 1.04620 | 1.07720 | ||
3008 | 2023.09.08 01:00 | close | 983 | 0.10 | 1.07140 | 1.06046 | 1.09146 | -135.09 | 18909.61 |
3009 | 2023.09.08 01:00 | sell | 1010 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
3010 | 2023.09.08 01:00 | modify | 1010 | 0.10 | 1.07140 | 1.09540 | 1.06440 | ||
3011 | 2023.09.08 05:00 | close | 985 | 0.10 | 1.07136 | 1.06124 | 1.09224 | -143.29 | 18766.31 |
3012 | 2023.09.08 05:00 | buy | 1011 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
3013 | 2023.09.08 05:00 | modify | 1011 | 0.10 | 1.07166 | 1.04766 | 1.07866 | ||
3014 | 2023.09.08 06:00 | close | 987 | 0.10 | 1.07238 | 1.06086 | 1.09186 | -129.29 | 18637.02 |
3015 | 2023.09.08 06:00 | sell | 1012 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
3016 | 2023.09.08 06:00 | modify | 1012 | 0.10 | 1.07238 | 1.09638 | 1.06538 | ||
3017 | 2023.09.08 08:00 | close | 989 | 0.10 | 1.07087 | 1.05499 | 1.08599 | -85.05 | 18551.96 |
3018 | 2023.09.08 08:00 | buy | 1013 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
3019 | 2023.09.08 08:00 | modify | 1013 | 0.10 | 1.07117 | 1.04717 | 1.07817 | ||
3020 | 2023.09.08 14:00 | close | 991 | 0.10 | 1.07264 | 1.05475 | 1.08575 | -64.95 | 18487.01 |
3021 | 2023.09.08 14:00 | sell | 1014 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
3022 | 2023.09.08 14:00 | modify | 1014 | 0.10 | 1.07264 | 1.09664 | 1.06564 | ||
3023 | 2023.09.08 16:00 | close | 993 | 0.10 | 1.07088 | 1.05570 | 1.08670 | -92.05 | 18394.96 |
3024 | 2023.09.08 16:00 | buy | 1015 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
3025 | 2023.09.08 16:00 | modify | 1015 | 0.10 | 1.07118 | 1.04718 | 1.07818 | ||
3026 | 2023.09.10 21:00 | close | 995 | 0.10 | 1.07147 | 1.05542 | 1.08642 | -82.71 | 18312.25 |
3027 | 2023.09.10 21:00 | sell | 1016 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
3028 | 2023.09.10 21:00 | modify | 1016 | 0.10 | 1.07147 | 1.09547 | 1.06447 | ||
3029 | 2023.09.11 12:00 | close | 997 | 0.10 | 1.07197 | 1.05488 | 1.08588 | -72.95 | 18239.30 |
3030 | 2023.09.11 12:00 | buy | 1017 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
3031 | 2023.09.11 12:00 | modify | 1017 | 0.10 | 1.07227 | 1.04827 | 1.07927 | ||
3032 | 2023.09.11 14:00 | close | 998 | 0.10 | 1.07388 | 1.09625 | 1.06525 | -14.98 | 18224.31 |
3033 | 2023.09.11 14:00 | sell | 1018 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
3034 | 2023.09.11 14:00 | modify | 1018 | 0.10 | 1.07358 | 1.09758 | 1.06658 | ||
3035 | 2023.09.11 22:00 | close | 999 | 0.10 | 1.07495 | 1.04824 | 1.07924 | 23.89 | 18248.20 |
3036 | 2023.09.11 22:00 | buy | 1019 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
3037 | 2023.09.11 22:00 | modify | 1019 | 0.10 | 1.07525 | 1.05125 | 1.08225 | ||
3038 | 2023.09.12 16:00 | close | 1000 | 0.10 | 1.07286 | 1.09739 | 1.06639 | 6.62 | 18254.82 |
3039 | 2023.09.12 16:00 | sell | 1020 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
3040 | 2023.09.12 16:00 | modify | 1020 | 0.10 | 1.07256 | 1.09656 | 1.06556 | ||
3041 | 2023.09.13 03:00 | close | 1001 | 0.10 | 1.07466 | 1.05005 | 1.08105 | 1.61 | 18256.42 |
3042 | 2023.09.13 03:00 | buy | 1021 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
3043 | 2023.09.13 03:00 | modify | 1021 | 0.10 | 1.07496 | 1.05096 | 1.08196 | ||
3044 | 2023.09.13 05:00 | close | 1002 | 0.10 | 1.07552 | 1.09679 | 1.06579 | -25.76 | 18230.66 |
3045 | 2023.09.13 05:00 | sell | 1022 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
3046 | 2023.09.13 05:00 | modify | 1022 | 0.10 | 1.07522 | 1.09922 | 1.06822 | ||
3047 | 2023.09.13 06:00 | close | 1003 | 0.10 | 1.07442 | 1.04873 | 1.07973 | 12.41 | 18243.06 |
3048 | 2023.09.13 06:00 | buy | 1023 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
3049 | 2023.09.13 06:00 | modify | 1023 | 0.10 | 1.07472 | 1.05072 | 1.08172 | ||
3050 | 2023.09.13 13:00 | close | 1004 | 0.10 | 1.07508 | 1.09650 | 1.06550 | -24.26 | 18218.80 |
3051 | 2023.09.13 13:00 | sell | 1024 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
3052 | 2023.09.13 13:00 | modify | 1024 | 0.10 | 1.07478 | 1.09878 | 1.06778 | ||
3053 | 2023.09.13 19:00 | close | 1005 | 0.10 | 1.07321 | 1.04868 | 1.07968 | 2.73 | 18221.53 |
3054 | 2023.09.13 19:00 | buy | 1025 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
3055 | 2023.09.13 19:00 | modify | 1025 | 0.10 | 1.07351 | 1.04951 | 1.08051 | ||
3056 | 2023.09.13 23:00 | close | 1006 | 0.10 | 1.07359 | 1.09695 | 1.06595 | -5.52 | 18216.01 |
3057 | 2023.09.13 23:00 | sell | 1026 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
3058 | 2023.09.13 23:00 | modify | 1026 | 0.10 | 1.07329 | 1.09729 | 1.06629 | ||
3059 | 2023.09.14 08:00 | close | 1007 | 0.10 | 1.07336 | 1.04821 | 1.07921 | 7.01 | 18223.01 |
3060 | 2023.09.14 08:00 | buy | 1027 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
3061 | 2023.09.14 08:00 | modify | 1027 | 0.10 | 1.07366 | 1.04966 | 1.08066 | ||
3062 | 2023.09.14 12:30 | t/p | 1022 | 0.10 | 1.06822 | 1.09922 | 1.06822 | 70.66 | 18293.67 |
3063 | 2023.09.14 12:30 | t/p | 1024 | 0.10 | 1.06778 | 1.09878 | 1.06778 | 70.66 | 18364.33 |
3064 | 2023.09.14 12:31 | t/p | 1018 | 0.10 | 1.06658 | 1.09758 | 1.06658 | 71.10 | 18435.42 |
3065 | 2023.09.14 12:31 | t/p | 1026 | 0.10 | 1.06629 | 1.09729 | 1.06629 | 70.66 | 18506.08 |
3066 | 2023.09.14 16:12 | t/p | 1014 | 0.10 | 1.06564 | 1.09664 | 1.06564 | 71.32 | 18577.40 |
3067 | 2023.09.14 16:21 | t/p | 1020 | 0.10 | 1.06556 | 1.09656 | 1.06556 | 70.88 | 18648.27 |
3068 | 2023.09.14 16:21 | t/p | 1012 | 0.10 | 1.06538 | 1.09638 | 1.06538 | 71.32 | 18719.59 |
3069 | 2023.09.14 17:24 | t/p | 1016 | 0.10 | 1.06447 | 1.09547 | 1.06447 | 71.32 | 18790.91 |
3070 | 2023.09.14 17:25 | t/p | 1010 | 0.10 | 1.06440 | 1.09540 | 1.06440 | 71.32 | 18862.22 |
3071 | 2023.09.14 21:00 | sell | 1028 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
3072 | 2023.09.14 21:00 | modify | 1028 | 0.10 | 1.06421 | 1.08821 | 1.05721 | ||
3073 | 2023.09.14 22:00 | buy | 1029 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
3074 | 2023.09.14 22:00 | modify | 1029 | 0.10 | 1.06451 | 1.04051 | 1.07151 | ||
3075 | 2023.09.15 03:00 | sell | 1030 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
3076 | 2023.09.15 03:00 | modify | 1030 | 0.10 | 1.06433 | 1.08833 | 1.05733 | ||
3077 | 2023.09.15 12:00 | buy | 1031 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
3078 | 2023.09.15 12:00 | modify | 1031 | 0.10 | 1.06577 | 1.04177 | 1.07277 | ||
3079 | 2023.09.15 15:00 | sell | 1032 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
3080 | 2023.09.15 15:00 | modify | 1032 | 0.10 | 1.06641 | 1.09041 | 1.05941 | ||
3081 | 2023.09.15 19:00 | buy | 1033 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
3082 | 2023.09.15 19:00 | modify | 1033 | 0.10 | 1.06636 | 1.04236 | 1.07336 | ||
3083 | 2023.09.17 23:00 | sell | 1034 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
3084 | 2023.09.17 23:00 | modify | 1034 | 0.10 | 1.06639 | 1.09039 | 1.05939 | ||
3085 | 2023.09.18 09:00 | buy | 1035 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
3086 | 2023.09.18 09:00 | modify | 1035 | 0.10 | 1.06669 | 1.04269 | 1.07369 | ||
3087 | 2023.09.18 10:00 | sell | 1036 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
3088 | 2023.09.18 10:00 | modify | 1036 | 0.10 | 1.06728 | 1.09128 | 1.06028 | ||
3089 | 2023.09.18 12:00 | close | 1008 | 0.10 | 1.06661 | 1.09439 | 1.06339 | 39.77 | 18902.00 |
3090 | 2023.09.18 12:00 | buy | 1037 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
3091 | 2023.09.18 12:00 | modify | 1037 | 0.10 | 1.06661 | 1.04261 | 1.07361 | ||
3092 | 2023.09.18 15:00 | close | 1009 | 0.10 | 1.06750 | 1.04620 | 1.07720 | -32.78 | 18869.22 |
3093 | 2023.09.18 15:00 | sell | 1038 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
3094 | 2023.09.18 15:00 | modify | 1038 | 0.10 | 1.06750 | 1.09150 | 1.06050 | ||
3095 | 2023.09.18 19:00 | close | 1011 | 0.10 | 1.06782 | 1.04766 | 1.07866 | -43.54 | 18825.68 |
3096 | 2023.09.18 19:00 | buy | 1039 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
3097 | 2023.09.18 19:00 | modify | 1039 | 0.10 | 1.06812 | 1.04412 | 1.07512 | ||
3098 | 2023.09.18 21:00 | close | 1013 | 0.10 | 1.06912 | 1.04717 | 1.07817 | -25.64 | 18800.04 |
3099 | 2023.09.18 21:00 | sell | 1040 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
3100 | 2023.09.18 21:00 | modify | 1040 | 0.10 | 1.06912 | 1.09312 | 1.06212 | ||
3101 | 2023.09.19 02:00 | close | 1015 | 0.10 | 1.06837 | 1.04718 | 1.07818 | -33.88 | 18766.16 |
3102 | 2023.09.19 02:00 | buy | 1041 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
3103 | 2023.09.19 02:00 | modify | 1041 | 0.10 | 1.06867 | 1.04467 | 1.07567 | ||
3104 | 2023.09.19 08:00 | close | 1017 | 0.10 | 1.06941 | 1.04827 | 1.07927 | -33.74 | 18732.43 |
3105 | 2023.09.19 08:00 | sell | 1042 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
3106 | 2023.09.19 08:00 | modify | 1042 | 0.10 | 1.06941 | 1.09341 | 1.06241 | ||
3107 | 2023.09.19 10:00 | close | 1019 | 0.10 | 1.06893 | 1.05125 | 1.08225 | -68.34 | 18664.09 |
3108 | 2023.09.19 10:00 | buy | 1043 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
3109 | 2023.09.19 10:00 | modify | 1043 | 0.10 | 1.06923 | 1.04523 | 1.07623 | ||
3110 | 2023.09.19 11:00 | close | 1021 | 0.10 | 1.07004 | 1.05096 | 1.08196 | -53.05 | 18611.04 |
3111 | 2023.09.19 11:00 | sell | 1044 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
3112 | 2023.09.19 11:00 | modify | 1044 | 0.10 | 1.07004 | 1.09404 | 1.06304 | ||
3113 | 2023.09.19 12:05 | t/p | 1029 | 0.10 | 1.07151 | 1.04051 | 1.07151 | 68.07 | 18679.11 |
3114 | 2023.09.19 14:00 | buy | 1045 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
3115 | 2023.09.19 14:00 | modify | 1045 | 0.10 | 1.06946 | 1.04546 | 1.07646 | ||
3116 | 2023.09.19 18:00 | close | 1023 | 0.10 | 1.06846 | 1.05072 | 1.08172 | -66.45 | 18612.66 |
3117 | 2023.09.19 18:00 | sell | 1046 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
3118 | 2023.09.19 18:00 | modify | 1046 | 0.10 | 1.06846 | 1.09246 | 1.06146 | ||
3119 | 2023.09.19 19:00 | close | 1025 | 0.10 | 1.06772 | 1.04951 | 1.08051 | -61.75 | 18550.91 |
3120 | 2023.09.19 19:00 | buy | 1047 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
3121 | 2023.09.19 19:00 | modify | 1047 | 0.10 | 1.06802 | 1.04402 | 1.07502 | ||
3122 | 2023.09.20 00:00 | close | 1027 | 0.10 | 1.06814 | 1.04966 | 1.08066 | -57.77 | 18493.14 |
3123 | 2023.09.20 00:00 | sell | 1048 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
3124 | 2023.09.20 00:00 | modify | 1048 | 0.10 | 1.06814 | 1.09214 | 1.06114 | ||
3125 | 2023.09.20 04:00 | close | 1028 | 0.10 | 1.06824 | 1.08821 | 1.05721 | -39.42 | 18453.72 |
3126 | 2023.09.20 04:00 | buy | 1049 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
3127 | 2023.09.20 04:00 | modify | 1049 | 0.10 | 1.06824 | 1.04424 | 1.07524 | ||
3128 | 2023.09.20 06:00 | close | 1030 | 0.10 | 1.06838 | 1.08833 | 1.05733 | -39.84 | 18413.87 |
3129 | 2023.09.20 06:00 | sell | 1050 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
3130 | 2023.09.20 06:00 | modify | 1050 | 0.10 | 1.06808 | 1.09208 | 1.06108 | ||
3131 | 2023.09.20 16:21 | t/p | 1031 | 0.10 | 1.07277 | 1.04177 | 1.07277 | 68.07 | 18481.95 |
3132 | 2023.09.20 16:28 | t/p | 1033 | 0.10 | 1.07336 | 1.04236 | 1.07336 | 68.07 | 18550.02 |
3133 | 2023.09.20 16:29 | t/p | 1037 | 0.10 | 1.07361 | 1.04261 | 1.07361 | 68.72 | 18618.74 |
3134 | 2023.09.20 19:00 | buy | 1051 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
3135 | 2023.09.20 19:00 | modify | 1051 | 0.10 | 1.06896 | 1.04496 | 1.07596 | ||
3136 | 2023.09.21 02:31 | t/p | 1044 | 0.10 | 1.06304 | 1.09404 | 1.06304 | 70.88 | 18689.61 |
3137 | 2023.09.21 02:31 | t/p | 1042 | 0.10 | 1.06241 | 1.09341 | 1.06241 | 70.88 | 18760.49 |
3138 | 2023.09.21 02:31 | t/p | 1040 | 0.10 | 1.06212 | 1.09312 | 1.06212 | 71.10 | 18831.59 |
3139 | 2023.09.21 07:00 | sell | 1052 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
3140 | 2023.09.21 07:00 | modify | 1052 | 0.10 | 1.06501 | 1.08901 | 1.05801 | ||
3141 | 2023.09.21 12:00 | buy | 1053 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
3142 | 2023.09.21 12:00 | modify | 1053 | 0.10 | 1.06387 | 1.03987 | 1.07087 | ||
3143 | 2023.09.21 14:00 | sell | 1054 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
3144 | 2023.09.21 14:00 | modify | 1054 | 0.10 | 1.06408 | 1.08808 | 1.05708 | ||
3145 | 2023.09.21 20:00 | buy | 1055 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
3146 | 2023.09.21 20:00 | modify | 1055 | 0.10 | 1.06621 | 1.04221 | 1.07321 | ||
3147 | 2023.09.21 23:00 | sell | 1056 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
3148 | 2023.09.21 23:00 | modify | 1056 | 0.10 | 1.06613 | 1.09013 | 1.05913 | ||
3149 | 2023.09.22 01:00 | close | 1032 | 0.10 | 1.06604 | 1.09041 | 1.05941 | 5.24 | 18836.82 |
3150 | 2023.09.22 01:00 | buy | 1057 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
3151 | 2023.09.22 01:00 | modify | 1057 | 0.10 | 1.06604 | 1.04204 | 1.07304 | ||
3152 | 2023.09.22 05:00 | close | 1034 | 0.10 | 1.06577 | 1.09039 | 1.05939 | 7.74 | 18844.56 |
3153 | 2023.09.22 05:00 | sell | 1058 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
3154 | 2023.09.22 05:00 | modify | 1058 | 0.10 | 1.06547 | 1.08947 | 1.05847 | ||
3155 | 2023.09.22 08:00 | close | 1035 | 0.10 | 1.06456 | 1.04269 | 1.07369 | -25.15 | 18819.40 |
3156 | 2023.09.22 08:00 | buy | 1059 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
3157 | 2023.09.22 08:00 | modify | 1059 | 0.10 | 1.06486 | 1.04086 | 1.07186 | ||
3158 | 2023.09.22 13:00 | close | 1036 | 0.10 | 1.06586 | 1.09128 | 1.06028 | 15.52 | 18834.92 |
3159 | 2023.09.22 13:00 | sell | 1060 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
3160 | 2023.09.22 13:00 | modify | 1060 | 0.10 | 1.06556 | 1.08956 | 1.05856 | ||
3161 | 2023.09.22 18:00 | close | 1038 | 0.10 | 1.06548 | 1.09150 | 1.06050 | 21.52 | 18856.44 |
3162 | 2023.09.22 18:00 | buy | 1061 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
3163 | 2023.09.22 18:00 | modify | 1061 | 0.10 | 1.06548 | 1.04148 | 1.07248 | ||
3164 | 2023.09.25 01:00 | close | 1039 | 0.10 | 1.06546 | 1.04412 | 1.07512 | -31.09 | 18825.34 |
3165 | 2023.09.25 01:00 | sell | 1062 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
3166 | 2023.09.25 01:00 | modify | 1062 | 0.10 | 1.06546 | 1.08946 | 1.05846 | ||
3167 | 2023.09.25 02:00 | close | 1041 | 0.10 | 1.06466 | 1.04467 | 1.07567 | -43.95 | 18781.39 |
3168 | 2023.09.25 02:00 | buy | 1063 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
3169 | 2023.09.25 02:00 | modify | 1063 | 0.10 | 1.06496 | 1.04096 | 1.07196 | ||
3170 | 2023.09.25 04:00 | close | 1043 | 0.10 | 1.06479 | 1.04523 | 1.07623 | -48.25 | 18733.14 |
3171 | 2023.09.25 04:00 | sell | 1064 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
3172 | 2023.09.25 04:00 | modify | 1064 | 0.10 | 1.06479 | 1.08879 | 1.05779 | ||
3173 | 2023.09.25 05:00 | close | 1045 | 0.10 | 1.06488 | 1.04546 | 1.07646 | -49.65 | 18683.48 |
3174 | 2023.09.25 05:00 | buy | 1065 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
3175 | 2023.09.25 05:00 | modify | 1065 | 0.10 | 1.06518 | 1.04118 | 1.07218 | ||
3176 | 2023.09.25 12:00 | close | 1046 | 0.10 | 1.06333 | 1.09246 | 1.06146 | 52.62 | 18736.10 |
3177 | 2023.09.25 12:00 | sell | 1066 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
3178 | 2023.09.25 12:00 | modify | 1066 | 0.10 | 1.06303 | 1.08703 | 1.05603 | ||
3179 | 2023.09.25 13:00 | close | 1047 | 0.10 | 1.06221 | 1.04402 | 1.07502 | -61.95 | 18674.15 |
3180 | 2023.09.25 13:00 | buy | 1067 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
3181 | 2023.09.25 13:00 | modify | 1067 | 0.10 | 1.06251 | 1.03851 | 1.06951 | ||
3182 | 2023.09.25 13:31 | t/p | 1048 | 0.10 | 1.06114 | 1.09214 | 1.06114 | 71.10 | 18745.24 |
3183 | 2023.09.25 13:31 | t/p | 1050 | 0.10 | 1.06108 | 1.09208 | 1.06108 | 71.10 | 18816.34 |
3184 | 2023.09.25 14:20 | t/p | 1056 | 0.10 | 1.05913 | 1.09013 | 1.05913 | 70.44 | 18886.78 |
3185 | 2023.09.25 14:25 | t/p | 1060 | 0.10 | 1.05856 | 1.08956 | 1.05856 | 70.22 | 18957.00 |
3186 | 2023.09.25 14:25 | t/p | 1058 | 0.10 | 1.05847 | 1.08947 | 1.05847 | 70.22 | 19027.22 |
3187 | 2023.09.25 14:25 | t/p | 1062 | 0.10 | 1.05846 | 1.08946 | 1.05846 | 70.00 | 19097.22 |
3188 | 2023.09.25 14:57 | t/p | 1052 | 0.10 | 1.05801 | 1.08901 | 1.05801 | 70.44 | 19167.66 |
3189 | 2023.09.25 21:00 | sell | 1068 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
3190 | 2023.09.25 21:00 | modify | 1068 | 0.10 | 1.05923 | 1.08323 | 1.05223 | ||
3191 | 2023.09.25 22:00 | buy | 1069 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
3192 | 2023.09.25 22:00 | modify | 1069 | 0.10 | 1.05953 | 1.03553 | 1.06653 | ||
3193 | 2023.09.25 23:00 | sell | 1070 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
3194 | 2023.09.25 23:00 | modify | 1070 | 0.10 | 1.05937 | 1.08337 | 1.05237 | ||
3195 | 2023.09.26 01:00 | buy | 1071 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
3196 | 2023.09.26 01:00 | modify | 1071 | 0.10 | 1.05873 | 1.03473 | 1.06573 | ||
3197 | 2023.09.26 05:00 | sell | 1072 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
3198 | 2023.09.26 05:00 | modify | 1072 | 0.10 | 1.05924 | 1.08324 | 1.05224 | ||
3199 | 2023.09.26 06:00 | buy | 1073 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
3200 | 2023.09.26 06:00 | modify | 1073 | 0.10 | 1.05908 | 1.03508 | 1.06608 | ||
3201 | 2023.09.26 06:56 | t/p | 1064 | 0.10 | 1.05779 | 1.08879 | 1.05779 | 70.22 | 19237.88 |
3202 | 2023.09.26 09:00 | sell | 1074 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
3203 | 2023.09.26 09:00 | modify | 1074 | 0.10 | 1.05959 | 1.08359 | 1.05259 | ||
3204 | 2023.09.26 12:00 | buy | 1075 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
3205 | 2023.09.26 12:00 | modify | 1075 | 0.10 | 1.06023 | 1.03623 | 1.06723 | ||
3206 | 2023.09.26 13:00 | close | 1049 | 0.10 | 1.06059 | 1.04424 | 1.07524 | -80.35 | 19157.52 |
3207 | 2023.09.26 13:00 | sell | 1076 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
3208 | 2023.09.26 13:00 | modify | 1076 | 0.10 | 1.06059 | 1.08459 | 1.05359 | ||
3209 | 2023.09.26 14:00 | close | 1051 | 0.10 | 1.05920 | 1.04496 | 1.07596 | -101.45 | 19056.07 |
3210 | 2023.09.26 14:00 | buy | 1077 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
3211 | 2023.09.26 14:00 | modify | 1077 | 0.10 | 1.05950 | 1.03550 | 1.06650 | ||
3212 | 2023.09.26 15:56 | t/p | 1054 | 0.10 | 1.05708 | 1.08808 | 1.05708 | 70.66 | 19126.73 |
3213 | 2023.09.26 21:00 | sell | 1078 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
3214 | 2023.09.26 21:00 | modify | 1078 | 0.10 | 1.05714 | 1.08114 | 1.05014 | ||
3215 | 2023.09.26 22:00 | close | 1053 | 0.10 | 1.05706 | 1.03987 | 1.07087 | -70.03 | 19056.70 |
3216 | 2023.09.26 22:00 | buy | 1079 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
3217 | 2023.09.26 22:00 | modify | 1079 | 0.10 | 1.05736 | 1.03336 | 1.06436 | ||
3218 | 2023.09.26 23:00 | close | 1055 | 0.10 | 1.05712 | 1.04221 | 1.07321 | -92.83 | 18963.88 |
3219 | 2023.09.26 23:00 | sell | 1080 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
3220 | 2023.09.26 23:00 | modify | 1080 | 0.10 | 1.05712 | 1.08112 | 1.05012 | ||
3221 | 2023.09.27 00:00 | close | 1057 | 0.10 | 1.05691 | 1.04204 | 1.07304 | -93.23 | 18870.65 |
3222 | 2023.09.27 00:00 | buy | 1081 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
3223 | 2023.09.27 00:00 | modify | 1081 | 0.10 | 1.05721 | 1.03321 | 1.06421 | ||
3224 | 2023.09.27 00:50 | t/p | 1066 | 0.10 | 1.05603 | 1.08703 | 1.05603 | 70.44 | 18941.09 |
3225 | 2023.09.27 08:00 | sell | 1082 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
3226 | 2023.09.27 08:00 | modify | 1082 | 0.10 | 1.05653 | 1.08053 | 1.04953 | ||
3227 | 2023.09.27 09:00 | close | 1059 | 0.10 | 1.05597 | 1.04086 | 1.07186 | -90.83 | 18850.26 |
3228 | 2023.09.27 09:00 | buy | 1083 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
3229 | 2023.09.27 09:00 | modify | 1083 | 0.10 | 1.05627 | 1.03227 | 1.06327 | ||
3230 | 2023.09.27 13:29 | t/p | 1076 | 0.10 | 1.05359 | 1.08459 | 1.05359 | 70.22 | 18920.48 |
3231 | 2023.09.27 13:41 | t/p | 1074 | 0.10 | 1.05259 | 1.08359 | 1.05259 | 70.22 | 18990.70 |
3232 | 2023.09.27 13:49 | t/p | 1070 | 0.10 | 1.05237 | 1.08337 | 1.05237 | 70.44 | 19061.14 |
3233 | 2023.09.27 13:49 | t/p | 1068 | 0.10 | 1.05223 | 1.08323 | 1.05223 | 70.44 | 19131.58 |
3234 | 2023.09.27 13:49 | t/p | 1072 | 0.10 | 1.05224 | 1.08324 | 1.05224 | 70.22 | 19201.80 |
3235 | 2023.09.27 17:16 | t/p | 1078 | 0.10 | 1.05014 | 1.08114 | 1.05014 | 70.22 | 19272.02 |
3236 | 2023.09.27 17:16 | t/p | 1080 | 0.10 | 1.05012 | 1.08112 | 1.05012 | 70.22 | 19342.24 |
3237 | 2023.09.27 17:20 | t/p | 1082 | 0.10 | 1.04953 | 1.08053 | 1.04953 | 70.00 | 19412.24 |
3238 | 2023.09.28 01:00 | sell | 1084 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
3239 | 2023.09.28 01:00 | modify | 1084 | 0.10 | 1.05152 | 1.07552 | 1.04452 | ||
3240 | 2023.09.28 03:00 | buy | 1085 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
3241 | 2023.09.28 03:00 | modify | 1085 | 0.10 | 1.05025 | 1.02625 | 1.05725 | ||
3242 | 2023.09.28 08:00 | sell | 1086 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
3243 | 2023.09.28 08:00 | modify | 1086 | 0.10 | 1.05084 | 1.07484 | 1.04384 | ||
3244 | 2023.09.28 15:39 | t/p | 1085 | 0.10 | 1.05725 | 1.02625 | 1.05725 | 70.00 | 19482.24 |
3245 | 2023.09.28 22:00 | buy | 1087 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
3246 | 2023.09.28 22:00 | modify | 1087 | 0.10 | 1.05674 | 1.03274 | 1.06374 | ||
3247 | 2023.09.28 23:00 | sell | 1088 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
3248 | 2023.09.28 23:00 | modify | 1088 | 0.10 | 1.05647 | 1.08047 | 1.04947 | ||
3249 | 2023.09.29 00:00 | buy | 1089 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
3250 | 2023.09.29 00:00 | modify | 1089 | 0.10 | 1.05652 | 1.03252 | 1.06352 | ||
3251 | 2023.09.29 02:00 | sell | 1090 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
3252 | 2023.09.29 02:00 | modify | 1090 | 0.10 | 1.05737 | 1.08137 | 1.05037 | ||
3253 | 2023.09.29 12:00 | buy | 1091 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
3254 | 2023.09.29 12:00 | modify | 1091 | 0.10 | 1.05972 | 1.03572 | 1.06672 | ||
3255 | 2023.10.02 01:00 | sell | 1092 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
3256 | 2023.10.02 01:00 | modify | 1092 | 0.10 | 1.05641 | 1.08041 | 1.04941 | ||
3257 | 2023.10.02 06:00 | close | 1061 | 0.10 | 1.05617 | 1.04148 | 1.07248 | -98.24 | 19384.00 |
3258 | 2023.10.02 06:00 | buy | 1093 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
3259 | 2023.10.02 06:00 | modify | 1093 | 0.10 | 1.05647 | 1.03247 | 1.06347 | ||
3260 | 2023.10.02 07:00 | close | 1063 | 0.10 | 1.05896 | 1.04096 | 1.07196 | -64.49 | 19319.50 |
3261 | 2023.10.02 07:00 | sell | 1094 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
3262 | 2023.10.02 07:00 | modify | 1094 | 0.10 | 1.05896 | 1.08296 | 1.05196 | ||
3263 | 2023.10.02 09:00 | close | 1065 | 0.10 | 1.05619 | 1.04118 | 1.07218 | -94.39 | 19225.11 |
3264 | 2023.10.02 09:00 | buy | 1095 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
3265 | 2023.10.02 09:00 | modify | 1095 | 0.10 | 1.05649 | 1.03249 | 1.06349 | ||
3266 | 2023.10.02 13:52 | t/p | 1094 | 0.10 | 1.05196 | 1.08296 | 1.05196 | 70.00 | 19295.11 |
3267 | 2023.10.02 14:12 | t/p | 1090 | 0.10 | 1.05037 | 1.08137 | 1.05037 | 70.22 | 19365.33 |
3268 | 2023.10.02 16:10 | t/p | 1088 | 0.10 | 1.04947 | 1.08047 | 1.04947 | 70.44 | 19435.77 |
3269 | 2023.10.02 16:10 | t/p | 1092 | 0.10 | 1.04941 | 1.08041 | 1.04941 | 70.00 | 19505.77 |
3270 | 2023.10.03 07:00 | sell | 1096 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
3271 | 2023.10.03 07:00 | modify | 1096 | 0.10 | 1.04729 | 1.07129 | 1.04029 | ||
3272 | 2023.10.03 12:00 | buy | 1097 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
3273 | 2023.10.03 12:00 | modify | 1097 | 0.10 | 1.04765 | 1.02365 | 1.05465 | ||
3274 | 2023.10.03 19:00 | sell | 1098 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
3275 | 2023.10.03 19:00 | modify | 1098 | 0.10 | 1.04748 | 1.07148 | 1.04048 | ||
3276 | 2023.10.03 21:00 | buy | 1099 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
3277 | 2023.10.03 21:00 | modify | 1099 | 0.10 | 1.04686 | 1.02286 | 1.05386 | ||
3278 | 2023.10.04 01:00 | close | 1067 | 0.10 | 1.04713 | 1.03851 | 1.06951 | -159.58 | 19346.19 |
3279 | 2023.10.04 01:00 | sell | 1100 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
3280 | 2023.10.04 01:00 | modify | 1100 | 0.10 | 1.04713 | 1.07113 | 1.04013 | ||
3281 | 2023.10.04 02:00 | close | 1069 | 0.10 | 1.04670 | 1.03553 | 1.06653 | -134.08 | 19212.11 |
3282 | 2023.10.04 02:00 | buy | 1101 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
3283 | 2023.10.04 02:00 | modify | 1101 | 0.10 | 1.04700 | 1.02300 | 1.05400 | ||
3284 | 2023.10.04 05:00 | close | 1071 | 0.10 | 1.04701 | 1.03473 | 1.06573 | -122.34 | 19089.77 |
3285 | 2023.10.04 05:00 | sell | 1102 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
3286 | 2023.10.04 05:00 | modify | 1102 | 0.10 | 1.04701 | 1.07101 | 1.04001 | ||
3287 | 2023.10.04 07:00 | close | 1073 | 0.10 | 1.04604 | 1.03508 | 1.06608 | -135.54 | 18954.24 |
3288 | 2023.10.04 07:00 | buy | 1103 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
3289 | 2023.10.04 07:00 | modify | 1103 | 0.10 | 1.04634 | 1.02234 | 1.05334 | ||
3290 | 2023.10.04 08:00 | close | 1075 | 0.10 | 1.04846 | 1.03623 | 1.06723 | -122.84 | 18831.40 |
3291 | 2023.10.04 08:00 | sell | 1104 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
3292 | 2023.10.04 08:00 | modify | 1104 | 0.10 | 1.04846 | 1.07246 | 1.04146 | ||
3293 | 2023.10.04 15:00 | close | 1077 | 0.10 | 1.04927 | 1.03550 | 1.06650 | -107.44 | 18723.96 |
3294 | 2023.10.04 15:00 | buy | 1105 | 0.10 | 1.04957 | 0.00000 | 0.00000 | ||
3295 | 2023.10.04 15:00 | modify | 1105 | 0.10 | 1.04957 | 1.02557 | 1.05657 | ||
3296 | 2023.10.04 16:00 | close | 1079 | 0.10 | 1.05178 | 1.03336 | 1.06436 | -60.94 | 18663.02 |
3297 | 2023.10.04 16:00 | sell | 1106 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
3298 | 2023.10.04 16:00 | modify | 1106 | 0.10 | 1.05178 | 1.07578 | 1.04478 | ||
3299 | 2023.10.04 18:00 | close | 1081 | 0.10 | 1.05027 | 1.03321 | 1.06421 | -73.89 | 18589.13 |
3300 | 2023.10.04 18:00 | buy | 1107 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
3301 | 2023.10.04 18:00 | modify | 1107 | 0.10 | 1.05057 | 1.02657 | 1.05757 | ||
3302 | 2023.10.04 20:00 | close | 1083 | 0.10 | 1.05152 | 1.03227 | 1.06327 | -51.99 | 18537.14 |
3303 | 2023.10.04 20:00 | sell | 1108 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
3304 | 2023.10.04 20:00 | modify | 1108 | 0.10 | 1.05152 | 1.07552 | 1.04452 | ||
3305 | 2023.10.05 06:00 | close | 1084 | 0.10 | 1.05204 | 1.07552 | 1.04452 | -3.66 | 18533.47 |
3306 | 2023.10.05 06:00 | buy | 1109 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
3307 | 2023.10.05 06:00 | modify | 1109 | 0.10 | 1.05204 | 1.02804 | 1.05904 | ||
3308 | 2023.10.05 11:00 | close | 1086 | 0.10 | 1.05219 | 1.07484 | 1.04384 | -11.96 | 18521.51 |
3309 | 2023.10.05 11:00 | sell | 1110 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
3310 | 2023.10.05 11:00 | modify | 1110 | 0.10 | 1.05189 | 1.07589 | 1.04489 | ||
3311 | 2023.10.05 13:00 | close | 1087 | 0.10 | 1.05147 | 1.03274 | 1.06374 | -57.19 | 18464.31 |
3312 | 2023.10.05 13:00 | buy | 1111 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
3313 | 2023.10.05 13:00 | modify | 1111 | 0.10 | 1.05177 | 1.02777 | 1.05877 | ||
3314 | 2023.10.05 15:00 | close | 1089 | 0.10 | 1.05302 | 1.03252 | 1.06352 | -38.85 | 18425.46 |
3315 | 2023.10.05 15:00 | sell | 1112 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
3316 | 2023.10.05 15:00 | modify | 1112 | 0.10 | 1.05302 | 1.07702 | 1.04602 | ||
3317 | 2023.10.05 15:39 | t/p | 1103 | 0.10 | 1.05334 | 1.02234 | 1.05334 | 68.07 | 18493.53 |
3318 | 2023.10.05 16:27 | t/p | 1099 | 0.10 | 1.05386 | 1.02286 | 1.05386 | 67.43 | 18560.96 |
3319 | 2023.10.05 18:00 | t/p | 1101 | 0.10 | 1.05400 | 1.02300 | 1.05400 | 68.07 | 18629.04 |
3320 | 2023.10.05 18:29 | t/p | 1097 | 0.10 | 1.05465 | 1.02365 | 1.05465 | 67.43 | 18696.47 |
3321 | 2023.10.05 22:00 | buy | 1113 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
3322 | 2023.10.05 22:00 | modify | 1113 | 0.10 | 1.05513 | 1.03113 | 1.06213 | ||
3323 | 2023.10.05 23:00 | sell | 1114 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
3324 | 2023.10.05 23:00 | modify | 1114 | 0.10 | 1.05480 | 1.07880 | 1.04780 | ||
3325 | 2023.10.06 00:00 | buy | 1115 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
3326 | 2023.10.06 00:00 | modify | 1115 | 0.10 | 1.05493 | 1.03093 | 1.06193 | ||
3327 | 2023.10.06 09:00 | sell | 1116 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
3328 | 2023.10.06 09:00 | modify | 1116 | 0.10 | 1.05482 | 1.07882 | 1.04782 | ||
3329 | 2023.10.06 11:51 | t/p | 1105 | 0.10 | 1.05657 | 1.02557 | 1.05657 | 67.43 | 18763.90 |
3330 | 2023.10.06 13:00 | buy | 1117 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
3331 | 2023.10.06 13:00 | modify | 1117 | 0.10 | 1.04995 | 1.02595 | 1.05695 | ||
3332 | 2023.10.06 15:00 | close | 1091 | 0.10 | 1.05377 | 1.03572 | 1.06672 | -63.99 | 18699.91 |
3333 | 2023.10.06 15:00 | sell | 1118 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
3334 | 2023.10.06 15:00 | modify | 1118 | 0.10 | 1.05377 | 1.07777 | 1.04677 | ||
3335 | 2023.10.06 15:24 | t/p | 1117 | 0.10 | 1.05695 | 1.02595 | 1.05695 | 70.00 | 18769.91 |
3336 | 2023.10.06 15:24 | t/p | 1107 | 0.10 | 1.05757 | 1.02657 | 1.05757 | 67.43 | 18837.34 |
3337 | 2023.10.06 15:28 | t/p | 1111 | 0.10 | 1.05877 | 1.02777 | 1.05877 | 69.36 | 18906.70 |
3338 | 2023.10.06 15:28 | t/p | 1109 | 0.10 | 1.05904 | 1.02804 | 1.05904 | 69.36 | 18976.05 |
3339 | 2023.10.08 21:00 | buy | 1119 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
3340 | 2023.10.08 21:00 | modify | 1119 | 0.10 | 1.05559 | 1.03159 | 1.06259 | ||
3341 | 2023.10.09 00:00 | sell | 1120 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
3342 | 2023.10.09 00:00 | modify | 1120 | 0.10 | 1.05662 | 1.08062 | 1.04962 | ||
3343 | 2023.10.09 04:00 | buy | 1121 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
3344 | 2023.10.09 04:00 | modify | 1121 | 0.10 | 1.05552 | 1.03152 | 1.06252 | ||
3345 | 2023.10.09 14:00 | sell | 1122 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
3346 | 2023.10.09 14:00 | modify | 1122 | 0.10 | 1.05529 | 1.07929 | 1.04829 | ||
3347 | 2023.10.09 17:00 | close | 1093 | 0.10 | 1.05355 | 1.03247 | 1.06347 | -33.69 | 18942.36 |
3348 | 2023.10.09 17:00 | buy | 1123 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
3349 | 2023.10.09 17:00 | modify | 1123 | 0.10 | 1.05385 | 1.02985 | 1.06085 | ||
3350 | 2023.10.09 18:00 | close | 1095 | 0.10 | 1.05633 | 1.03249 | 1.06349 | -6.09 | 18936.26 |
3351 | 2023.10.09 18:00 | sell | 1124 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
3352 | 2023.10.09 18:00 | modify | 1124 | 0.10 | 1.05633 | 1.08033 | 1.04933 | ||
3353 | 2023.10.10 05:00 | close | 1096 | 0.10 | 1.05642 | 1.07129 | 1.04029 | -89.76 | 18846.50 |
3354 | 2023.10.10 05:00 | buy | 1125 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
3355 | 2023.10.10 05:00 | modify | 1125 | 0.10 | 1.05642 | 1.03242 | 1.06342 | ||
3356 | 2023.10.10 08:54 | t/p | 1123 | 0.10 | 1.06085 | 1.02985 | 1.06085 | 69.36 | 18915.86 |
3357 | 2023.10.10 09:00 | sell | 1126 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
3358 | 2023.10.10 09:00 | modify | 1126 | 0.10 | 1.06043 | 1.08443 | 1.05343 | ||
3359 | 2023.10.10 11:00 | close | 1098 | 0.10 | 1.05952 | 1.07148 | 1.04048 | -118.86 | 18796.99 |
3360 | 2023.10.10 11:00 | buy | 1127 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
3361 | 2023.10.10 11:00 | modify | 1127 | 0.10 | 1.05952 | 1.03552 | 1.06652 | ||
3362 | 2023.10.10 15:00 | close | 1100 | 0.10 | 1.06000 | 1.07113 | 1.04013 | -127.38 | 18669.61 |
3363 | 2023.10.10 15:00 | sell | 1128 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
3364 | 2023.10.10 15:00 | modify | 1128 | 0.10 | 1.05970 | 1.08370 | 1.05270 | ||
3365 | 2023.10.10 15:56 | t/p | 1115 | 0.10 | 1.06193 | 1.03093 | 1.06193 | 68.72 | 18738.32 |
3366 | 2023.10.10 18:00 | buy | 1129 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
3367 | 2023.10.10 18:00 | modify | 1129 | 0.10 | 1.05978 | 1.03578 | 1.06678 | ||
3368 | 2023.10.10 20:00 | close | 1102 | 0.10 | 1.06078 | 1.07101 | 1.04001 | -136.38 | 18601.94 |
3369 | 2023.10.10 20:00 | sell | 1130 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
3370 | 2023.10.10 20:00 | modify | 1130 | 0.10 | 1.06048 | 1.08448 | 1.05348 | ||
3371 | 2023.10.10 22:00 | close | 1104 | 0.10 | 1.06080 | 1.07246 | 1.04146 | -122.08 | 18479.86 |
3372 | 2023.10.10 22:00 | buy | 1131 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
3373 | 2023.10.10 22:00 | modify | 1131 | 0.10 | 1.06080 | 1.03680 | 1.06780 | ||
3374 | 2023.10.11 00:00 | close | 1106 | 0.10 | 1.06073 | 1.07578 | 1.04478 | -87.96 | 18391.89 |
3375 | 2023.10.11 00:00 | sell | 1132 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
3376 | 2023.10.11 00:00 | modify | 1132 | 0.10 | 1.06043 | 1.08443 | 1.05343 | ||
3377 | 2023.10.11 05:00 | close | 1108 | 0.10 | 1.06057 | 1.07552 | 1.04452 | -88.96 | 18302.93 |
3378 | 2023.10.11 05:00 | buy | 1133 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
3379 | 2023.10.11 05:00 | modify | 1133 | 0.10 | 1.06057 | 1.03657 | 1.06757 | ||
3380 | 2023.10.11 06:00 | close | 1110 | 0.10 | 1.06044 | 1.07589 | 1.04489 | -84.62 | 18218.30 |
3381 | 2023.10.11 06:00 | sell | 1134 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
3382 | 2023.10.11 06:00 | modify | 1134 | 0.10 | 1.06014 | 1.08414 | 1.05314 | ||
3383 | 2023.10.11 07:43 | t/p | 1113 | 0.10 | 1.06213 | 1.03113 | 1.06213 | 67.43 | 18285.73 |
3384 | 2023.10.11 07:43 | t/p | 1121 | 0.10 | 1.06252 | 1.03152 | 1.06252 | 68.72 | 18354.45 |
3385 | 2023.10.11 07:43 | t/p | 1119 | 0.10 | 1.06259 | 1.03159 | 1.06259 | 68.07 | 18422.52 |
3386 | 2023.10.11 11:00 | buy | 1135 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
3387 | 2023.10.11 11:00 | modify | 1135 | 0.10 | 1.06049 | 1.03649 | 1.06749 | ||
3388 | 2023.10.11 13:56 | t/p | 1125 | 0.10 | 1.06342 | 1.03242 | 1.06342 | 69.36 | 18491.88 |
3389 | 2023.10.11 14:00 | sell | 1136 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
3390 | 2023.10.11 14:00 | modify | 1136 | 0.10 | 1.06290 | 1.08690 | 1.05590 | ||
3391 | 2023.10.11 16:00 | buy | 1137 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
3392 | 2023.10.11 16:00 | modify | 1137 | 0.10 | 1.06157 | 1.03757 | 1.06857 | ||
3393 | 2023.10.11 20:00 | sell | 1138 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
3394 | 2023.10.11 20:00 | modify | 1138 | 0.10 | 1.06125 | 1.08525 | 1.05425 | ||
3395 | 2023.10.12 10:00 | close | 1112 | 0.10 | 1.06210 | 1.07702 | 1.04602 | -89.26 | 18402.62 |
3396 | 2023.10.12 10:00 | buy | 1139 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
3397 | 2023.10.12 10:00 | modify | 1139 | 0.10 | 1.06210 | 1.03810 | 1.06910 | ||
3398 | 2023.10.12 13:43 | t/p | 1136 | 0.10 | 1.05590 | 1.08690 | 1.05590 | 70.66 | 18473.27 |
3399 | 2023.10.12 17:09 | t/p | 1138 | 0.10 | 1.05425 | 1.08525 | 1.05425 | 70.66 | 18543.93 |
3400 | 2023.10.12 18:04 | t/p | 1130 | 0.10 | 1.05348 | 1.08448 | 1.05348 | 70.88 | 18614.81 |
3401 | 2023.10.12 18:10 | t/p | 1126 | 0.10 | 1.05343 | 1.08443 | 1.05343 | 70.88 | 18685.69 |
3402 | 2023.10.12 18:10 | t/p | 1132 | 0.10 | 1.05343 | 1.08443 | 1.05343 | 70.66 | 18756.34 |
3403 | 2023.10.12 18:11 | t/p | 1134 | 0.10 | 1.05314 | 1.08414 | 1.05314 | 70.66 | 18827.00 |
3404 | 2023.10.13 00:00 | sell | 1140 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
3405 | 2023.10.13 00:00 | modify | 1140 | 0.10 | 1.05358 | 1.07758 | 1.04658 | ||
3406 | 2023.10.13 10:00 | buy | 1141 | 0.10 | 1.05325 | 0.00000 | 0.00000 | ||
3407 | 2023.10.13 10:00 | modify | 1141 | 0.10 | 1.05325 | 1.02925 | 1.06025 | ||
3408 | 2023.10.13 10:23 | t/p | 1128 | 0.10 | 1.05270 | 1.08370 | 1.05270 | 71.10 | 18898.10 |
3409 | 2023.10.13 19:00 | sell | 1142 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
3410 | 2023.10.13 19:00 | modify | 1142 | 0.10 | 1.05110 | 1.07510 | 1.04410 | ||
3411 | 2023.10.15 22:00 | sell | 1143 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
3412 | 2023.10.15 22:00 | modify | 1143 | 0.10 | 1.05213 | 1.07613 | 1.04513 | ||
3413 | 2023.10.16 11:00 | buy | 1144 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
3414 | 2023.10.16 11:00 | modify | 1144 | 0.10 | 1.05352 | 1.02952 | 1.06052 | ||
3415 | 2023.10.16 12:00 | sell | 1145 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
3416 | 2023.10.16 12:00 | modify | 1145 | 0.10 | 1.05365 | 1.07765 | 1.04665 | ||
3417 | 2023.10.16 23:00 | buy | 1146 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
3418 | 2023.10.16 23:00 | modify | 1146 | 0.10 | 1.05591 | 1.03191 | 1.06291 | ||
3419 | 2023.10.17 01:00 | close | 1114 | 0.10 | 1.05586 | 1.07880 | 1.04780 | -8.41 | 18889.69 |
3420 | 2023.10.17 01:00 | sell | 1147 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
3421 | 2023.10.17 01:00 | modify | 1147 | 0.10 | 1.05556 | 1.07956 | 1.04856 | ||
3422 | 2023.10.17 02:00 | close | 1116 | 0.10 | 1.05554 | 1.07882 | 1.04782 | -5.23 | 18884.47 |
3423 | 2023.10.17 02:00 | buy | 1148 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
3424 | 2023.10.17 02:00 | modify | 1148 | 0.10 | 1.05554 | 1.03154 | 1.06254 | ||
3425 | 2023.10.17 11:00 | close | 1118 | 0.10 | 1.05564 | 1.07777 | 1.04677 | -16.73 | 18867.74 |
3426 | 2023.10.17 11:00 | sell | 1149 | 0.10 | 1.05534 | 0.00000 | 0.00000 | ||
3427 | 2023.10.17 11:00 | modify | 1149 | 0.10 | 1.05534 | 1.07934 | 1.04834 | ||
3428 | 2023.10.17 18:00 | close | 1120 | 0.10 | 1.05700 | 1.08062 | 1.04962 | -2.05 | 18865.69 |
3429 | 2023.10.17 18:00 | buy | 1150 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
3430 | 2023.10.17 18:00 | modify | 1150 | 0.10 | 1.05700 | 1.03300 | 1.06400 | ||
3431 | 2023.10.17 20:00 | close | 1122 | 0.10 | 1.05798 | 1.07929 | 1.04829 | -25.15 | 18840.55 |
3432 | 2023.10.17 20:00 | sell | 1151 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
3433 | 2023.10.17 20:00 | modify | 1151 | 0.10 | 1.05768 | 1.08168 | 1.05068 | ||
3434 | 2023.10.18 00:00 | close | 1124 | 0.10 | 1.05756 | 1.08033 | 1.04933 | -10.33 | 18830.22 |
3435 | 2023.10.18 00:00 | buy | 1152 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
3436 | 2023.10.18 00:00 | modify | 1152 | 0.10 | 1.05756 | 1.03356 | 1.06456 | ||
3437 | 2023.10.18 03:00 | close | 1127 | 0.10 | 1.05753 | 1.03552 | 1.06652 | -25.04 | 18805.19 |
3438 | 2023.10.18 03:00 | sell | 1153 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
3439 | 2023.10.18 03:00 | modify | 1153 | 0.10 | 1.05753 | 1.08153 | 1.05053 | ||
3440 | 2023.10.18 10:00 | close | 1129 | 0.10 | 1.05690 | 1.03578 | 1.06678 | -33.94 | 18771.25 |
3441 | 2023.10.18 10:00 | buy | 1154 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
3442 | 2023.10.18 10:00 | modify | 1154 | 0.10 | 1.05720 | 1.03320 | 1.06420 | ||
3443 | 2023.10.18 18:00 | close | 1131 | 0.10 | 1.05499 | 1.03680 | 1.06780 | -63.24 | 18708.01 |
3444 | 2023.10.18 18:00 | sell | 1155 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
3445 | 2023.10.18 18:00 | modify | 1155 | 0.10 | 1.05499 | 1.07899 | 1.04799 | ||
3446 | 2023.10.18 20:00 | close | 1133 | 0.10 | 1.05353 | 1.03657 | 1.06757 | -74.89 | 18633.12 |
3447 | 2023.10.18 20:00 | buy | 1156 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
3448 | 2023.10.18 20:00 | modify | 1156 | 0.10 | 1.05383 | 1.02983 | 1.06083 | ||
3449 | 2023.10.18 23:00 | close | 1135 | 0.10 | 1.05370 | 1.03649 | 1.06749 | -72.39 | 18560.72 |
3450 | 2023.10.18 23:00 | sell | 1157 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
3451 | 2023.10.18 23:00 | modify | 1157 | 0.10 | 1.05370 | 1.07770 | 1.04670 | ||
3452 | 2023.10.19 01:00 | close | 1137 | 0.10 | 1.05389 | 1.03757 | 1.06857 | -83.22 | 18477.50 |
3453 | 2023.10.19 01:00 | buy | 1158 | 0.10 | 1.05419 | 0.00000 | 0.00000 | ||
3454 | 2023.10.19 01:00 | modify | 1158 | 0.10 | 1.05419 | 1.03019 | 1.06119 | ||
3455 | 2023.10.19 07:00 | close | 1139 | 0.10 | 1.05402 | 1.03810 | 1.06910 | -85.29 | 18392.21 |
3456 | 2023.10.19 07:00 | sell | 1159 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
3457 | 2023.10.19 07:00 | modify | 1159 | 0.10 | 1.05402 | 1.07802 | 1.04702 | ||
3458 | 2023.10.19 09:00 | close | 1140 | 0.10 | 1.05387 | 1.07758 | 1.04658 | -1.58 | 18390.62 |
3459 | 2023.10.19 09:00 | buy | 1160 | 0.10 | 1.05387 | 0.00000 | 0.00000 | ||
3460 | 2023.10.19 09:00 | modify | 1160 | 0.10 | 1.05387 | 1.02987 | 1.06087 | ||
3461 | 2023.10.19 10:00 | close | 1141 | 0.10 | 1.05442 | 1.02925 | 1.06025 | 7.85 | 18398.47 |
3462 | 2023.10.19 10:00 | sell | 1161 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
3463 | 2023.10.19 10:00 | modify | 1161 | 0.10 | 1.05442 | 1.07842 | 1.04742 | ||
3464 | 2023.10.19 16:02 | t/p | 1144 | 0.10 | 1.06052 | 1.02952 | 1.06052 | 66.79 | 18465.26 |
3465 | 2023.10.19 16:03 | t/p | 1156 | 0.10 | 1.06083 | 1.02983 | 1.06083 | 68.07 | 18533.33 |
3466 | 2023.10.19 16:03 | t/p | 1160 | 0.10 | 1.06087 | 1.02987 | 1.06087 | 70.00 | 18603.33 |
3467 | 2023.10.19 16:03 | t/p | 1158 | 0.10 | 1.06119 | 1.03019 | 1.06119 | 70.00 | 18673.33 |
3468 | 2023.10.19 22:00 | buy | 1162 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
3469 | 2023.10.19 22:00 | modify | 1162 | 0.10 | 1.05851 | 1.03451 | 1.06551 | ||
3470 | 2023.10.20 00:00 | sell | 1163 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
3471 | 2023.10.20 00:00 | modify | 1163 | 0.10 | 1.05862 | 1.08262 | 1.05162 | ||
3472 | 2023.10.20 01:00 | buy | 1164 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
3473 | 2023.10.20 01:00 | modify | 1164 | 0.10 | 1.05789 | 1.03389 | 1.06489 | ||
3474 | 2023.10.20 09:00 | sell | 1165 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
3475 | 2023.10.20 09:00 | modify | 1165 | 0.10 | 1.05877 | 1.08277 | 1.05177 | ||
3476 | 2023.10.20 13:00 | close | 1142 | 0.10 | 1.05866 | 1.07510 | 1.04410 | -74.06 | 18599.27 |
3477 | 2023.10.20 13:00 | buy | 1166 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
3478 | 2023.10.20 13:00 | modify | 1166 | 0.10 | 1.05866 | 1.03466 | 1.06566 | ||
3479 | 2023.10.20 18:00 | close | 1143 | 0.10 | 1.05987 | 1.07613 | 1.04513 | -75.86 | 18523.40 |
3480 | 2023.10.20 18:00 | sell | 1167 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
3481 | 2023.10.20 18:00 | modify | 1167 | 0.10 | 1.05957 | 1.08357 | 1.05257 | ||
3482 | 2023.10.22 23:00 | close | 1145 | 0.10 | 1.05943 | 1.07765 | 1.04665 | -56.48 | 18466.92 |
3483 | 2023.10.22 23:00 | buy | 1168 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
3484 | 2023.10.22 23:00 | modify | 1168 | 0.10 | 1.05943 | 1.03543 | 1.06643 | ||
3485 | 2023.10.23 07:00 | close | 1146 | 0.10 | 1.05826 | 1.03191 | 1.06291 | 19.01 | 18485.92 |
3486 | 2023.10.23 07:00 | sell | 1169 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
3487 | 2023.10.23 07:00 | modify | 1169 | 0.10 | 1.05826 | 1.08226 | 1.05126 | ||
3488 | 2023.10.23 14:19 | t/p | 1148 | 0.10 | 1.06254 | 1.03154 | 1.06254 | 66.15 | 18552.07 |
3489 | 2023.10.23 15:34 | t/p | 1150 | 0.10 | 1.06400 | 1.03300 | 1.06400 | 66.15 | 18618.22 |
3490 | 2023.10.23 15:34 | t/p | 1154 | 0.10 | 1.06420 | 1.03320 | 1.06420 | 66.79 | 18685.01 |
3491 | 2023.10.23 15:42 | t/p | 1152 | 0.10 | 1.06456 | 1.03356 | 1.06456 | 66.79 | 18751.80 |
3492 | 2023.10.23 16:23 | t/p | 1164 | 0.10 | 1.06489 | 1.03389 | 1.06489 | 69.36 | 18821.16 |
3493 | 2023.10.23 16:51 | t/p | 1162 | 0.10 | 1.06551 | 1.03451 | 1.06551 | 68.72 | 18889.87 |
3494 | 2023.10.23 16:51 | t/p | 1166 | 0.10 | 1.06566 | 1.03466 | 1.06566 | 69.36 | 18959.23 |
3495 | 2023.10.23 16:59 | t/p | 1168 | 0.10 | 1.06643 | 1.03543 | 1.06643 | 69.36 | 19028.59 |
3496 | 2023.10.24 06:00 | buy | 1170 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
3497 | 2023.10.24 06:00 | modify | 1170 | 0.10 | 1.06839 | 1.04439 | 1.07539 | ||
3498 | 2023.10.24 07:00 | sell | 1171 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
3499 | 2023.10.24 07:00 | modify | 1171 | 0.10 | 1.06852 | 1.09252 | 1.06152 | ||
3500 | 2023.10.24 08:00 | buy | 1172 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
3501 | 2023.10.24 08:00 | modify | 1172 | 0.10 | 1.06657 | 1.04257 | 1.07357 | ||
3502 | 2023.10.24 12:54 | t/p | 1171 | 0.10 | 1.06152 | 1.09252 | 1.06152 | 70.00 | 19098.59 |
3503 | 2023.10.24 21:00 | sell | 1173 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
3504 | 2023.10.24 21:00 | modify | 1173 | 0.10 | 1.05893 | 1.08293 | 1.05193 | ||
3505 | 2023.10.25 07:00 | buy | 1174 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
3506 | 2023.10.25 07:00 | modify | 1174 | 0.10 | 1.05953 | 1.03553 | 1.06653 | ||
3507 | 2023.10.25 15:00 | sell | 1175 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
3508 | 2023.10.25 15:00 | modify | 1175 | 0.10 | 1.05852 | 1.08252 | 1.05152 | ||
3509 | 2023.10.25 17:00 | buy | 1176 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
3510 | 2023.10.25 17:00 | modify | 1176 | 0.10 | 1.05775 | 1.03375 | 1.06475 | ||
3511 | 2023.10.26 09:00 | sell | 1177 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
3512 | 2023.10.26 09:00 | modify | 1177 | 0.10 | 1.05452 | 1.07852 | 1.04752 | ||
3513 | 2023.10.26 10:00 | buy | 1178 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
3514 | 2023.10.26 10:00 | modify | 1178 | 0.10 | 1.05484 | 1.03084 | 1.06184 | ||
3515 | 2023.10.26 12:30 | t/p | 1167 | 0.10 | 1.05257 | 1.08357 | 1.05257 | 71.32 | 19169.90 |
3516 | 2023.10.26 18:00 | sell | 1179 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
3517 | 2023.10.26 18:00 | modify | 1179 | 0.10 | 1.05506 | 1.07906 | 1.04806 | ||
3518 | 2023.10.27 01:00 | close | 1147 | 0.10 | 1.05607 | 1.07956 | 1.04856 | -2.47 | 19167.44 |
3519 | 2023.10.27 01:00 | buy | 1180 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
3520 | 2023.10.27 01:00 | modify | 1180 | 0.10 | 1.05607 | 1.03207 | 1.06307 | ||
3521 | 2023.10.27 03:00 | close | 1149 | 0.10 | 1.05675 | 1.07934 | 1.04834 | -11.47 | 19155.97 |
3522 | 2023.10.27 03:00 | sell | 1181 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
3523 | 2023.10.27 03:00 | modify | 1181 | 0.10 | 1.05645 | 1.08045 | 1.04945 | ||
3524 | 2023.10.27 07:00 | close | 1151 | 0.10 | 1.05588 | 1.08168 | 1.05068 | 20.63 | 19176.60 |
3525 | 2023.10.27 07:00 | buy | 1182 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
3526 | 2023.10.27 07:00 | modify | 1182 | 0.10 | 1.05588 | 1.03188 | 1.06288 | ||
3527 | 2023.10.27 10:00 | close | 1153 | 0.10 | 1.05674 | 1.08153 | 1.05053 | 10.31 | 19186.91 |
3528 | 2023.10.27 10:00 | sell | 1183 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
3529 | 2023.10.27 10:00 | modify | 1183 | 0.10 | 1.05644 | 1.08044 | 1.04944 | ||
3530 | 2023.10.27 11:00 | close | 1155 | 0.10 | 1.05587 | 1.07899 | 1.04799 | -6.39 | 19180.52 |
3531 | 2023.10.27 11:00 | buy | 1184 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
3532 | 2023.10.27 11:00 | modify | 1184 | 0.10 | 1.05587 | 1.03187 | 1.06287 | ||
3533 | 2023.10.27 14:00 | close | 1157 | 0.10 | 1.05829 | 1.07770 | 1.04670 | -43.49 | 19137.04 |
3534 | 2023.10.27 14:00 | sell | 1185 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
3535 | 2023.10.27 14:00 | modify | 1185 | 0.10 | 1.05799 | 1.08199 | 1.05099 | ||
3536 | 2023.10.27 18:00 | close | 1159 | 0.10 | 1.05701 | 1.07802 | 1.04702 | -28.15 | 19108.89 |
3537 | 2023.10.27 18:00 | buy | 1186 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
3538 | 2023.10.27 18:00 | modify | 1186 | 0.10 | 1.05701 | 1.03301 | 1.06401 | ||
3539 | 2023.10.30 03:00 | close | 1161 | 0.10 | 1.05658 | 1.07842 | 1.04742 | -19.63 | 19089.26 |
3540 | 2023.10.30 03:00 | sell | 1187 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
3541 | 2023.10.30 03:00 | modify | 1187 | 0.10 | 1.05628 | 1.08028 | 1.04928 | ||
3542 | 2023.10.30 04:00 | close | 1163 | 0.10 | 1.05633 | 1.08262 | 1.05162 | 24.65 | 19113.92 |
3543 | 2023.10.30 04:00 | buy | 1188 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
3544 | 2023.10.30 04:00 | modify | 1188 | 0.10 | 1.05633 | 1.03233 | 1.06333 | ||
3545 | 2023.10.30 07:00 | close | 1165 | 0.10 | 1.05680 | 1.08277 | 1.05177 | 21.45 | 19135.37 |
3546 | 2023.10.30 07:00 | sell | 1189 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
3547 | 2023.10.30 07:00 | modify | 1189 | 0.10 | 1.05650 | 1.08050 | 1.04950 | ||
3548 | 2023.10.30 08:00 | close | 1169 | 0.10 | 1.05595 | 1.08226 | 1.05126 | 24.64 | 19160.01 |
3549 | 2023.10.30 08:00 | buy | 1190 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
3550 | 2023.10.30 08:00 | modify | 1190 | 0.10 | 1.05595 | 1.03195 | 1.06295 | ||
3551 | 2023.10.30 10:00 | close | 1170 | 0.10 | 1.05823 | 1.04439 | 1.07539 | -105.45 | 19054.55 |
3552 | 2023.10.30 10:00 | sell | 1191 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
3553 | 2023.10.30 10:00 | modify | 1191 | 0.10 | 1.05823 | 1.08223 | 1.05123 | ||
3554 | 2023.10.30 15:10 | t/p | 1178 | 0.10 | 1.06184 | 1.03084 | 1.06184 | 68.72 | 19123.27 |
3555 | 2023.10.30 23:00 | buy | 1192 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
3556 | 2023.10.30 23:00 | modify | 1192 | 0.10 | 1.06148 | 1.03748 | 1.06848 | ||
3557 | 2023.10.31 07:00 | close | 1172 | 0.10 | 1.06086 | 1.04257 | 1.07357 | -61.59 | 19061.68 |
3558 | 2023.10.31 07:00 | sell | 1193 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
3559 | 2023.10.31 07:00 | modify | 1193 | 0.10 | 1.06086 | 1.08486 | 1.05386 | ||
3560 | 2023.10.31 08:16 | t/p | 1182 | 0.10 | 1.06288 | 1.03188 | 1.06288 | 68.72 | 19130.39 |
3561 | 2023.10.31 08:16 | t/p | 1184 | 0.10 | 1.06287 | 1.03187 | 1.06287 | 68.72 | 19199.11 |
3562 | 2023.10.31 08:22 | t/p | 1190 | 0.10 | 1.06295 | 1.03195 | 1.06295 | 69.36 | 19268.47 |
3563 | 2023.10.31 08:22 | t/p | 1180 | 0.10 | 1.06307 | 1.03207 | 1.06307 | 68.72 | 19337.18 |
3564 | 2023.10.31 08:30 | t/p | 1188 | 0.10 | 1.06333 | 1.03233 | 1.06333 | 69.36 | 19406.54 |
3565 | 2023.10.31 08:57 | t/p | 1186 | 0.10 | 1.06401 | 1.03301 | 1.06401 | 68.72 | 19475.25 |
3566 | 2023.10.31 09:51 | t/p | 1176 | 0.10 | 1.06475 | 1.03375 | 1.06475 | 66.15 | 19541.40 |
3567 | 2023.10.31 09:58 | t/p | 1174 | 0.10 | 1.06653 | 1.03553 | 1.06653 | 66.15 | 19607.55 |
3568 | 2023.10.31 13:00 | buy | 1194 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
3569 | 2023.10.31 13:00 | modify | 1194 | 0.10 | 1.06270 | 1.03870 | 1.06970 | ||
3570 | 2023.10.31 20:00 | sell | 1195 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
3571 | 2023.10.31 20:00 | modify | 1195 | 0.10 | 1.05809 | 1.08209 | 1.05109 | ||
3572 | 2023.10.31 21:00 | buy | 1196 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
3573 | 2023.10.31 21:00 | modify | 1196 | 0.10 | 1.05751 | 1.03351 | 1.06451 | ||
3574 | 2023.10.31 23:00 | sell | 1197 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
3575 | 2023.10.31 23:00 | modify | 1197 | 0.10 | 1.05795 | 1.08195 | 1.05095 | ||
3576 | 2023.11.01 01:00 | buy | 1198 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
3577 | 2023.11.01 01:00 | modify | 1198 | 0.10 | 1.05763 | 1.03363 | 1.06463 | ||
3578 | 2023.11.01 07:00 | sell | 1199 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
3579 | 2023.11.01 07:00 | modify | 1199 | 0.10 | 1.05739 | 1.08139 | 1.05039 | ||
3580 | 2023.11.01 08:00 | buy | 1200 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
3581 | 2023.11.01 08:00 | modify | 1200 | 0.10 | 1.05676 | 1.03276 | 1.06376 | ||
3582 | 2023.11.01 13:00 | t/p | 1193 | 0.10 | 1.05386 | 1.08486 | 1.05386 | 70.22 | 19677.77 |
3583 | 2023.11.01 15:00 | sell | 1201 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
3584 | 2023.11.01 15:00 | modify | 1201 | 0.10 | 1.05524 | 1.07924 | 1.04824 | ||
3585 | 2023.11.01 17:00 | buy | 1202 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
3586 | 2023.11.01 17:00 | modify | 1202 | 0.10 | 1.05368 | 1.02968 | 1.06068 | ||
3587 | 2023.11.01 20:00 | close | 1173 | 0.10 | 1.05701 | 1.08293 | 1.05193 | 20.95 | 19698.72 |
3588 | 2023.11.01 20:00 | sell | 1203 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
3589 | 2023.11.01 20:00 | modify | 1203 | 0.10 | 1.05671 | 1.08071 | 1.04971 | ||
3590 | 2023.11.02 07:34 | t/p | 1202 | 0.10 | 1.06068 | 1.02968 | 1.06068 | 68.07 | 19766.80 |
3591 | 2023.11.02 11:10 | t/p | 1200 | 0.10 | 1.06376 | 1.03276 | 1.06376 | 68.07 | 19834.87 |
3592 | 2023.11.02 12:11 | t/p | 1196 | 0.10 | 1.06451 | 1.03351 | 1.06451 | 67.43 | 19902.30 |
3593 | 2023.11.02 12:12 | t/p | 1198 | 0.10 | 1.06463 | 1.03363 | 1.06463 | 68.07 | 19970.38 |
3594 | 2023.11.02 16:00 | buy | 1204 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
3595 | 2023.11.02 16:00 | modify | 1204 | 0.10 | 1.06202 | 1.03802 | 1.06902 | ||
3596 | 2023.11.02 19:00 | sell | 1205 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
3597 | 2023.11.02 19:00 | modify | 1205 | 0.10 | 1.06257 | 1.08657 | 1.05557 | ||
3598 | 2023.11.02 20:00 | buy | 1206 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
3599 | 2023.11.02 20:00 | modify | 1206 | 0.10 | 1.06261 | 1.03861 | 1.06961 | ||
3600 | 2023.11.03 02:00 | sell | 1207 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
3601 | 2023.11.03 02:00 | modify | 1207 | 0.10 | 1.06221 | 1.08621 | 1.05521 | ||
3602 | 2023.11.03 09:00 | close | 1175 | 0.10 | 1.06299 | 1.08252 | 1.05152 | -42.29 | 19928.09 |
3603 | 2023.11.03 09:00 | buy | 1208 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
3604 | 2023.11.03 09:00 | modify | 1208 | 0.10 | 1.06299 | 1.03899 | 1.06999 | ||
3605 | 2023.11.03 10:00 | close | 1177 | 0.10 | 1.06508 | 1.07852 | 1.04752 | -103.85 | 19824.24 |
3606 | 2023.11.03 10:00 | sell | 1209 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
3607 | 2023.11.03 10:00 | modify | 1209 | 0.10 | 1.06478 | 1.08878 | 1.05778 | ||
3608 | 2023.11.03 12:30 | t/p | 1192 | 0.10 | 1.06848 | 1.03748 | 1.06848 | 66.15 | 19890.39 |
3609 | 2023.11.03 12:30 | t/p | 1204 | 0.10 | 1.06902 | 1.03802 | 1.06902 | 69.36 | 19959.75 |
3610 | 2023.11.03 12:31 | t/p | 1206 | 0.10 | 1.06961 | 1.03861 | 1.06961 | 69.36 | 20029.11 |
3611 | 2023.11.03 12:36 | t/p | 1194 | 0.10 | 1.06970 | 1.03870 | 1.06970 | 66.79 | 20095.90 |
3612 | 2023.11.03 12:37 | t/p | 1208 | 0.10 | 1.06999 | 1.03899 | 1.06999 | 70.00 | 20165.90 |
3613 | 2023.11.03 20:00 | buy | 1210 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
3614 | 2023.11.03 20:00 | modify | 1210 | 0.10 | 1.07278 | 1.04878 | 1.07978 | ||
3615 | 2023.11.06 00:00 | sell | 1211 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
3616 | 2023.11.06 00:00 | modify | 1211 | 0.10 | 1.07316 | 1.09716 | 1.06616 | ||
3617 | 2023.11.06 13:00 | buy | 1212 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
3618 | 2023.11.06 13:00 | modify | 1212 | 0.10 | 1.07466 | 1.05066 | 1.08166 | ||
3619 | 2023.11.06 17:00 | sell | 1213 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3620 | 2023.11.06 17:00 | modify | 1213 | 0.10 | 1.07460 | 1.09860 | 1.06760 | ||
3621 | 2023.11.06 18:00 | buy | 1214 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
3622 | 2023.11.06 18:00 | modify | 1214 | 0.10 | 1.07384 | 1.04984 | 1.08084 | ||
3623 | 2023.11.07 11:33 | t/p | 1213 | 0.10 | 1.06760 | 1.09860 | 1.06760 | 70.22 | 20236.11 |
3624 | 2023.11.07 16:00 | sell | 1215 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
3625 | 2023.11.07 16:00 | modify | 1215 | 0.10 | 1.06849 | 1.09249 | 1.06149 | ||
3626 | 2023.11.07 18:00 | close | 1179 | 0.10 | 1.06802 | 1.07906 | 1.04806 | -127.41 | 20108.71 |
3627 | 2023.11.07 18:00 | buy | 1216 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
3628 | 2023.11.07 18:00 | modify | 1216 | 0.10 | 1.06802 | 1.04402 | 1.07502 | ||
3629 | 2023.11.07 19:00 | close | 1181 | 0.10 | 1.07018 | 1.08045 | 1.04945 | -135.33 | 19973.38 |
3630 | 2023.11.07 19:00 | sell | 1217 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
3631 | 2023.11.07 19:00 | modify | 1217 | 0.10 | 1.06988 | 1.09388 | 1.06288 | ||
3632 | 2023.11.07 21:00 | close | 1183 | 0.10 | 1.06977 | 1.08044 | 1.04944 | -131.33 | 19842.05 |
3633 | 2023.11.07 21:00 | buy | 1218 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
3634 | 2023.11.07 21:00 | modify | 1218 | 0.10 | 1.06977 | 1.04577 | 1.07677 | ||
3635 | 2023.11.07 22:00 | close | 1185 | 0.10 | 1.07023 | 1.08199 | 1.05099 | -120.43 | 19721.63 |
3636 | 2023.11.07 22:00 | sell | 1219 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
3637 | 2023.11.07 22:00 | modify | 1219 | 0.10 | 1.06993 | 1.09393 | 1.06293 | ||
3638 | 2023.11.08 00:00 | close | 1187 | 0.10 | 1.06986 | 1.08028 | 1.04928 | -133.83 | 19587.80 |
3639 | 2023.11.08 00:00 | buy | 1220 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
3640 | 2023.11.08 00:00 | modify | 1220 | 0.10 | 1.06986 | 1.04586 | 1.07686 | ||
3641 | 2023.11.08 15:00 | close | 1189 | 0.10 | 1.06934 | 1.08050 | 1.04950 | -126.43 | 19461.38 |
3642 | 2023.11.08 15:00 | sell | 1221 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
3643 | 2023.11.08 15:00 | modify | 1221 | 0.10 | 1.06904 | 1.09304 | 1.06204 | ||
3644 | 2023.11.08 23:00 | close | 1191 | 0.10 | 1.07103 | 1.08223 | 1.05123 | -126.03 | 19335.35 |
3645 | 2023.11.08 23:00 | buy | 1222 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
3646 | 2023.11.08 23:00 | modify | 1222 | 0.10 | 1.07103 | 1.04703 | 1.07803 | ||
3647 | 2023.11.09 03:00 | close | 1195 | 0.10 | 1.07125 | 1.08209 | 1.05109 | -129.19 | 19206.16 |
3648 | 2023.11.09 03:00 | sell | 1223 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
3649 | 2023.11.09 03:00 | modify | 1223 | 0.10 | 1.07095 | 1.09495 | 1.06395 | ||
3650 | 2023.11.09 04:00 | close | 1197 | 0.10 | 1.07109 | 1.08195 | 1.05095 | -128.99 | 19077.17 |
3651 | 2023.11.09 04:00 | buy | 1224 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
3652 | 2023.11.09 04:00 | modify | 1224 | 0.10 | 1.07109 | 1.04709 | 1.07809 | ||
3653 | 2023.11.09 14:00 | close | 1199 | 0.10 | 1.07104 | 1.08139 | 1.05039 | -134.31 | 18942.87 |
3654 | 2023.11.09 14:00 | sell | 1225 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
3655 | 2023.11.09 14:00 | modify | 1225 | 0.10 | 1.07074 | 1.09474 | 1.06374 | ||
3656 | 2023.11.09 18:00 | close | 1201 | 0.10 | 1.07076 | 1.07924 | 1.04824 | -153.01 | 18789.86 |
3657 | 2023.11.09 18:00 | buy | 1226 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
3658 | 2023.11.09 18:00 | modify | 1226 | 0.10 | 1.07076 | 1.04676 | 1.07776 | ||
3659 | 2023.11.10 02:00 | close | 1203 | 0.10 | 1.06747 | 1.08071 | 1.04971 | -105.19 | 18684.67 |
3660 | 2023.11.10 02:00 | sell | 1227 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
3661 | 2023.11.10 02:00 | modify | 1227 | 0.10 | 1.06717 | 1.09117 | 1.06017 | ||
3662 | 2023.11.10 04:00 | close | 1205 | 0.10 | 1.06730 | 1.08657 | 1.05557 | -45.55 | 18639.13 |
3663 | 2023.11.10 04:00 | buy | 1228 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
3664 | 2023.11.10 04:00 | modify | 1228 | 0.10 | 1.06730 | 1.04330 | 1.07430 | ||
3665 | 2023.11.10 07:10 | t/p | 1211 | 0.10 | 1.06616 | 1.09716 | 1.06616 | 71.32 | 18710.44 |
3666 | 2023.11.10 11:00 | sell | 1229 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
3667 | 2023.11.10 11:00 | modify | 1229 | 0.10 | 1.06869 | 1.09269 | 1.06169 | ||
3668 | 2023.11.10 15:00 | close | 1207 | 0.10 | 1.06756 | 1.08621 | 1.05521 | -51.96 | 18658.48 |
3669 | 2023.11.10 15:00 | buy | 1230 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
3670 | 2023.11.10 15:00 | modify | 1230 | 0.10 | 1.06756 | 1.04356 | 1.07456 | ||
3671 | 2023.11.10 19:00 | close | 1209 | 0.10 | 1.06843 | 1.08878 | 1.05778 | -34.96 | 18623.51 |
3672 | 2023.11.10 19:00 | sell | 1231 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
3673 | 2023.11.10 19:00 | modify | 1231 | 0.10 | 1.06813 | 1.09213 | 1.06113 | ||
3674 | 2023.11.12 23:00 | close | 1210 | 0.10 | 1.06842 | 1.04878 | 1.07978 | -48.09 | 18575.42 |
3675 | 2023.11.12 23:00 | buy | 1232 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
3676 | 2023.11.12 23:00 | modify | 1232 | 0.10 | 1.06872 | 1.04472 | 1.07572 | ||
3677 | 2023.11.13 00:00 | close | 1212 | 0.10 | 1.06902 | 1.05066 | 1.08166 | -60.89 | 18514.52 |
3678 | 2023.11.13 00:00 | sell | 1233 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
3679 | 2023.11.13 00:00 | modify | 1233 | 0.10 | 1.06902 | 1.09302 | 1.06202 | ||
3680 | 2023.11.13 02:00 | close | 1214 | 0.10 | 1.06868 | 1.04984 | 1.08084 | -56.09 | 18458.43 |
3681 | 2023.11.13 02:00 | buy | 1234 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
3682 | 2023.11.13 02:00 | modify | 1234 | 0.10 | 1.06898 | 1.04498 | 1.07598 | ||
3683 | 2023.11.13 05:00 | close | 1215 | 0.10 | 1.06872 | 1.09249 | 1.06149 | -0.98 | 18457.44 |
3684 | 2023.11.13 05:00 | sell | 1235 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
3685 | 2023.11.13 05:00 | modify | 1235 | 0.10 | 1.06842 | 1.09242 | 1.06142 | ||
3686 | 2023.11.13 13:00 | close | 1216 | 0.10 | 1.06730 | 1.04402 | 1.07502 | -11.05 | 18446.39 |
3687 | 2023.11.13 13:00 | buy | 1236 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
3688 | 2023.11.13 13:00 | modify | 1236 | 0.10 | 1.06760 | 1.04360 | 1.07460 | ||
3689 | 2023.11.13 16:00 | close | 1217 | 0.10 | 1.06917 | 1.09388 | 1.06288 | 8.42 | 18454.81 |
3690 | 2023.11.13 16:00 | sell | 1237 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
3691 | 2023.11.13 16:00 | modify | 1237 | 0.10 | 1.06887 | 1.09287 | 1.06187 | ||
3692 | 2023.11.13 22:00 | close | 1218 | 0.10 | 1.06975 | 1.04577 | 1.07677 | -4.05 | 18450.76 |
3693 | 2023.11.13 22:00 | buy | 1238 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
3694 | 2023.11.13 22:00 | modify | 1238 | 0.10 | 1.07005 | 1.04605 | 1.07705 | ||
3695 | 2023.11.13 23:00 | close | 1219 | 0.10 | 1.07019 | 1.09393 | 1.06293 | -1.28 | 18449.47 |
3696 | 2023.11.13 23:00 | sell | 1239 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
3697 | 2023.11.13 23:00 | modify | 1239 | 0.10 | 1.06989 | 1.09389 | 1.06289 | ||
3698 | 2023.11.14 02:00 | close | 1220 | 0.10 | 1.06987 | 1.04586 | 1.07686 | -3.75 | 18445.72 |
3699 | 2023.11.14 02:00 | buy | 1240 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
3700 | 2023.11.14 02:00 | modify | 1240 | 0.10 | 1.07017 | 1.04617 | 1.07717 | ||
3701 | 2023.11.14 03:00 | close | 1221 | 0.10 | 1.07010 | 1.09304 | 1.06204 | -9.28 | 18436.43 |
3702 | 2023.11.14 03:00 | sell | 1241 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
3703 | 2023.11.14 03:00 | modify | 1241 | 0.10 | 1.06980 | 1.09380 | 1.06280 | ||
3704 | 2023.11.14 04:00 | close | 1222 | 0.10 | 1.06964 | 1.04703 | 1.07803 | -17.75 | 18418.68 |
3705 | 2023.11.14 04:00 | buy | 1242 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
3706 | 2023.11.14 04:00 | modify | 1242 | 0.10 | 1.06994 | 1.04594 | 1.07694 | ||
3707 | 2023.11.14 05:00 | close | 1223 | 0.10 | 1.06992 | 1.09495 | 1.06395 | 10.96 | 18429.64 |
3708 | 2023.11.14 05:00 | sell | 1243 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
3709 | 2023.11.14 05:00 | modify | 1243 | 0.10 | 1.06962 | 1.09362 | 1.06262 | ||
3710 | 2023.11.14 06:00 | close | 1224 | 0.10 | 1.06954 | 1.04709 | 1.07809 | -17.43 | 18412.21 |
3711 | 2023.11.14 06:00 | buy | 1244 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
3712 | 2023.11.14 06:00 | modify | 1244 | 0.10 | 1.06984 | 1.04584 | 1.07684 | ||
3713 | 2023.11.14 08:00 | close | 1225 | 0.10 | 1.07091 | 1.09474 | 1.06374 | -1.04 | 18411.17 |
3714 | 2023.11.14 08:00 | sell | 1245 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
3715 | 2023.11.14 08:00 | modify | 1245 | 0.10 | 1.07061 | 1.09461 | 1.06361 | ||
3716 | 2023.11.14 13:30 | t/p | 1228 | 0.10 | 1.07430 | 1.04330 | 1.07430 | 68.72 | 18479.89 |
3717 | 2023.11.14 13:30 | t/p | 1230 | 0.10 | 1.07456 | 1.04356 | 1.07456 | 68.72 | 18548.60 |
3718 | 2023.11.14 13:30 | t/p | 1236 | 0.10 | 1.07460 | 1.04360 | 1.07460 | 69.36 | 18617.96 |
3719 | 2023.11.14 13:30 | t/p | 1232 | 0.10 | 1.07572 | 1.04472 | 1.07572 | 68.72 | 18686.68 |
3720 | 2023.11.14 13:30 | t/p | 1234 | 0.10 | 1.07598 | 1.04498 | 1.07598 | 69.36 | 18756.03 |
3721 | 2023.11.14 13:30 | t/p | 1244 | 0.10 | 1.07684 | 1.04584 | 1.07684 | 70.00 | 18826.03 |
3722 | 2023.11.14 13:30 | t/p | 1242 | 0.10 | 1.07694 | 1.04594 | 1.07694 | 70.00 | 18896.03 |
3723 | 2023.11.14 13:30 | t/p | 1238 | 0.10 | 1.07705 | 1.04605 | 1.07705 | 69.36 | 18965.39 |
3724 | 2023.11.14 13:30 | t/p | 1240 | 0.10 | 1.07717 | 1.04617 | 1.07717 | 70.00 | 19035.39 |
3725 | 2023.11.14 13:30 | t/p | 1226 | 0.10 | 1.07776 | 1.04676 | 1.07776 | 68.07 | 19103.47 |
3726 | 2023.11.15 01:00 | buy | 1246 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
3727 | 2023.11.15 01:00 | modify | 1246 | 0.10 | 1.08724 | 1.06324 | 1.09424 | ||
3728 | 2023.11.15 03:00 | sell | 1247 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
3729 | 2023.11.15 03:00 | modify | 1247 | 0.10 | 1.08784 | 1.11184 | 1.08084 | ||
3730 | 2023.11.15 06:00 | buy | 1248 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
3731 | 2023.11.15 06:00 | modify | 1248 | 0.10 | 1.08757 | 1.06357 | 1.09457 | ||
3732 | 2023.11.15 12:00 | sell | 1249 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
3733 | 2023.11.15 12:00 | modify | 1249 | 0.10 | 1.08662 | 1.11062 | 1.07962 | ||
3734 | 2023.11.15 18:00 | buy | 1250 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
3735 | 2023.11.15 18:00 | modify | 1250 | 0.10 | 1.08569 | 1.06169 | 1.09269 | ||
3736 | 2023.11.15 23:00 | sell | 1251 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
3737 | 2023.11.15 23:00 | modify | 1251 | 0.10 | 1.08472 | 1.10872 | 1.07772 | ||
3738 | 2023.11.16 03:00 | buy | 1252 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
3739 | 2023.11.16 03:00 | modify | 1252 | 0.10 | 1.08363 | 1.05963 | 1.09063 | ||
3740 | 2023.11.16 06:00 | sell | 1253 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
3741 | 2023.11.16 06:00 | modify | 1253 | 0.10 | 1.08380 | 1.10780 | 1.07680 | ||
3742 | 2023.11.16 20:00 | buy | 1254 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
3743 | 2023.11.16 20:00 | modify | 1254 | 0.10 | 1.08587 | 1.06187 | 1.09287 | ||
3744 | 2023.11.17 00:00 | sell | 1255 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
3745 | 2023.11.17 00:00 | modify | 1255 | 0.10 | 1.08530 | 1.10930 | 1.07830 | ||
3746 | 2023.11.17 01:00 | close | 1227 | 0.10 | 1.08563 | 1.09117 | 1.06017 | -183.06 | 18920.40 |
3747 | 2023.11.17 01:00 | buy | 1256 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
3748 | 2023.11.17 01:00 | modify | 1256 | 0.10 | 1.08563 | 1.06163 | 1.09263 | ||
3749 | 2023.11.17 02:00 | close | 1229 | 0.10 | 1.08558 | 1.09269 | 1.06169 | -167.36 | 18753.04 |
3750 | 2023.11.17 02:00 | sell | 1257 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
3751 | 2023.11.17 02:00 | modify | 1257 | 0.10 | 1.08528 | 1.10928 | 1.07828 | ||
3752 | 2023.11.17 03:00 | close | 1231 | 0.10 | 1.08582 | 1.09213 | 1.06113 | -175.36 | 18577.67 |
3753 | 2023.11.17 03:00 | buy | 1258 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
3754 | 2023.11.17 03:00 | modify | 1258 | 0.10 | 1.08582 | 1.06182 | 1.09282 | ||
3755 | 2023.11.17 11:00 | close | 1233 | 0.10 | 1.08737 | 1.09302 | 1.06202 | -182.18 | 18395.49 |
3756 | 2023.11.17 11:00 | sell | 1259 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
3757 | 2023.11.17 11:00 | modify | 1259 | 0.10 | 1.08707 | 1.11107 | 1.08007 | ||
3758 | 2023.11.17 20:52 | t/p | 1252 | 0.10 | 1.09063 | 1.05963 | 1.09063 | 69.36 | 18464.85 |
3759 | 2023.11.20 01:00 | buy | 1260 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
3760 | 2023.11.20 01:00 | modify | 1260 | 0.10 | 1.09044 | 1.06644 | 1.09744 | ||
3761 | 2023.11.20 02:00 | close | 1235 | 0.10 | 1.09114 | 1.09242 | 1.06142 | -225.66 | 18239.18 |
3762 | 2023.11.20 02:00 | sell | 1261 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
3763 | 2023.11.20 02:00 | modify | 1261 | 0.10 | 1.09084 | 1.11484 | 1.08384 | ||
3764 | 2023.11.20 04:15 | s/l | 1237 | 0.10 | 1.09287 | 1.09287 | 1.06187 | -238.46 | 18000.72 |
3765 | 2023.11.20 04:15 | t/p | 1256 | 0.10 | 1.09263 | 1.06163 | 1.09263 | 69.36 | 18070.07 |
3766 | 2023.11.20 04:15 | t/p | 1250 | 0.10 | 1.09269 | 1.06169 | 1.09269 | 66.79 | 18136.86 |
3767 | 2023.11.20 04:15 | t/p | 1258 | 0.10 | 1.09282 | 1.06182 | 1.09282 | 69.36 | 18206.22 |
3768 | 2023.11.20 04:16 | t/p | 1254 | 0.10 | 1.09287 | 1.06187 | 1.09287 | 68.72 | 18274.94 |
3769 | 2023.11.20 04:17 | s/l | 1243 | 0.10 | 1.09362 | 1.09362 | 1.06262 | -238.68 | 18036.25 |
3770 | 2023.11.20 04:18 | s/l | 1241 | 0.10 | 1.09380 | 1.09380 | 1.06280 | -238.68 | 17797.57 |
3771 | 2023.11.20 08:00 | buy | 1262 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
3772 | 2023.11.20 08:00 | modify | 1262 | 0.10 | 1.09190 | 1.06790 | 1.09890 | ||
3773 | 2023.11.20 09:00 | sell | 1263 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
3774 | 2023.11.20 09:00 | modify | 1263 | 0.10 | 1.09192 | 1.11592 | 1.08492 | ||
3775 | 2023.11.20 09:24 | s/l | 1239 | 0.10 | 1.09389 | 1.09389 | 1.06289 | -238.46 | 17559.10 |
3776 | 2023.11.20 14:46 | t/p | 1246 | 0.10 | 1.09424 | 1.06324 | 1.09424 | 66.79 | 17625.89 |
3777 | 2023.11.20 14:46 | s/l | 1245 | 0.10 | 1.09461 | 1.09461 | 1.06361 | -238.68 | 17387.21 |
3778 | 2023.11.20 14:50 | t/p | 1248 | 0.10 | 1.09457 | 1.06357 | 1.09457 | 66.79 | 17454.00 |
3779 | 2023.11.20 22:00 | buy | 1264 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
3780 | 2023.11.20 22:00 | modify | 1264 | 0.10 | 1.09424 | 1.07024 | 1.10124 | ||
3781 | 2023.11.21 00:00 | sell | 1265 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
3782 | 2023.11.21 00:00 | modify | 1265 | 0.10 | 1.09447 | 1.11847 | 1.08747 | ||
3783 | 2023.11.21 07:00 | buy | 1266 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
3784 | 2023.11.21 07:00 | modify | 1266 | 0.10 | 1.09614 | 1.07214 | 1.10314 | ||
3785 | 2023.11.21 08:00 | sell | 1267 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
3786 | 2023.11.21 08:00 | modify | 1267 | 0.10 | 1.09538 | 1.11938 | 1.08838 | ||
3787 | 2023.11.21 09:00 | buy | 1268 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
3788 | 2023.11.21 09:00 | modify | 1268 | 0.10 | 1.09489 | 1.07089 | 1.10189 | ||
3789 | 2023.11.21 11:00 | sell | 1269 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
3790 | 2023.11.21 11:00 | modify | 1269 | 0.10 | 1.09452 | 1.11852 | 1.08752 | ||
3791 | 2023.11.21 12:00 | buy | 1270 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
3792 | 2023.11.21 12:00 | modify | 1270 | 0.10 | 1.09423 | 1.07023 | 1.10123 | ||
3793 | 2023.11.21 13:00 | sell | 1271 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
3794 | 2023.11.21 13:00 | modify | 1271 | 0.10 | 1.09482 | 1.11882 | 1.08782 | ||
3795 | 2023.11.21 16:00 | buy | 1272 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
3796 | 2023.11.21 16:00 | modify | 1272 | 0.10 | 1.09372 | 1.06972 | 1.10072 | ||
3797 | 2023.11.22 00:00 | close | 1247 | 0.10 | 1.09200 | 1.11184 | 1.08084 | -40.06 | 17413.93 |
3798 | 2023.11.22 00:00 | sell | 1273 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
3799 | 2023.11.22 00:00 | modify | 1273 | 0.10 | 1.09170 | 1.11570 | 1.08470 | ||
3800 | 2023.11.22 02:00 | close | 1249 | 0.10 | 1.09165 | 1.11062 | 1.07962 | -48.76 | 17365.17 |
3801 | 2023.11.22 02:00 | buy | 1274 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
3802 | 2023.11.22 02:00 | modify | 1274 | 0.10 | 1.09165 | 1.06765 | 1.09865 | ||
3803 | 2023.11.22 13:00 | close | 1251 | 0.10 | 1.09094 | 1.10872 | 1.07772 | -60.66 | 17304.50 |
3804 | 2023.11.22 13:00 | sell | 1275 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
3805 | 2023.11.22 13:00 | modify | 1275 | 0.10 | 1.09064 | 1.11464 | 1.08364 | ||
3806 | 2023.11.22 14:00 | close | 1253 | 0.10 | 1.08993 | 1.10780 | 1.07680 | -60.42 | 17244.08 |
3807 | 2023.11.22 14:00 | buy | 1276 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
3808 | 2023.11.22 14:00 | modify | 1276 | 0.10 | 1.08993 | 1.06593 | 1.09693 | ||
3809 | 2023.11.22 14:05 | t/p | 1267 | 0.10 | 1.08838 | 1.11938 | 1.08838 | 70.22 | 17314.30 |
3810 | 2023.11.22 14:14 | t/p | 1271 | 0.10 | 1.08782 | 1.11882 | 1.08782 | 70.22 | 17384.52 |
3811 | 2023.11.22 14:14 | t/p | 1269 | 0.10 | 1.08752 | 1.11852 | 1.08752 | 70.22 | 17454.74 |
3812 | 2023.11.22 14:15 | t/p | 1265 | 0.10 | 1.08747 | 1.11847 | 1.08747 | 70.22 | 17524.96 |
3813 | 2023.11.22 19:00 | sell | 1277 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
3814 | 2023.11.22 19:00 | modify | 1277 | 0.10 | 1.08845 | 1.11245 | 1.08145 | ||
3815 | 2023.11.22 23:00 | buy | 1278 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
3816 | 2023.11.22 23:00 | modify | 1278 | 0.10 | 1.08888 | 1.06488 | 1.09588 | ||
3817 | 2023.11.23 00:00 | sell | 1279 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
3818 | 2023.11.23 00:00 | modify | 1279 | 0.10 | 1.08880 | 1.11280 | 1.08180 | ||
3819 | 2023.11.23 13:00 | buy | 1280 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
3820 | 2023.11.23 13:00 | modify | 1280 | 0.10 | 1.09063 | 1.06663 | 1.09763 | ||
3821 | 2023.11.23 20:00 | close | 1255 | 0.10 | 1.09067 | 1.10930 | 1.07830 | -52.38 | 17472.57 |
3822 | 2023.11.23 20:00 | sell | 1281 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
3823 | 2023.11.23 20:00 | modify | 1281 | 0.10 | 1.09037 | 1.11437 | 1.08337 | ||
3824 | 2023.11.23 21:00 | close | 1257 | 0.10 | 1.09083 | 1.10928 | 1.07828 | -54.18 | 17418.39 |
3825 | 2023.11.23 21:00 | buy | 1282 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
3826 | 2023.11.23 21:00 | modify | 1282 | 0.10 | 1.09083 | 1.06683 | 1.09783 | ||
3827 | 2023.11.24 00:00 | close | 1259 | 0.10 | 1.09067 | 1.11107 | 1.08007 | -34.46 | 17383.92 |
3828 | 2023.11.24 00:00 | sell | 1283 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
3829 | 2023.11.24 00:00 | modify | 1283 | 0.10 | 1.09037 | 1.11437 | 1.08337 | ||
3830 | 2023.11.24 03:00 | close | 1260 | 0.10 | 1.08953 | 1.06644 | 1.09744 | -12.95 | 17370.97 |
3831 | 2023.11.24 03:00 | buy | 1284 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
3832 | 2023.11.24 03:00 | modify | 1284 | 0.10 | 1.08983 | 1.06583 | 1.09683 | ||
3833 | 2023.11.24 05:00 | close | 1261 | 0.10 | 1.09065 | 1.11484 | 1.08384 | 3.22 | 17374.19 |
3834 | 2023.11.24 05:00 | sell | 1285 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
3835 | 2023.11.24 05:00 | modify | 1285 | 0.10 | 1.09035 | 1.11435 | 1.08335 | ||
3836 | 2023.11.26 22:00 | close | 1262 | 0.10 | 1.09438 | 1.06790 | 1.09890 | 20.95 | 17395.13 |
3837 | 2023.11.26 22:00 | buy | 1286 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
3838 | 2023.11.26 22:00 | modify | 1286 | 0.10 | 1.09468 | 1.07068 | 1.10168 | ||
3839 | 2023.11.27 05:00 | close | 1263 | 0.10 | 1.09502 | 1.11592 | 1.08492 | -29.46 | 17365.67 |
3840 | 2023.11.27 05:00 | sell | 1287 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
3841 | 2023.11.27 05:00 | modify | 1287 | 0.10 | 1.09472 | 1.11872 | 1.08772 | ||
3842 | 2023.11.27 07:12 | t/p | 1278 | 0.10 | 1.09588 | 1.06488 | 1.09588 | 66.79 | 17432.46 |
3843 | 2023.11.27 14:00 | buy | 1288 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
3844 | 2023.11.27 14:00 | modify | 1288 | 0.10 | 1.09467 | 1.07067 | 1.10167 | ||
3845 | 2023.11.27 19:00 | close | 1264 | 0.10 | 1.09422 | 1.07024 | 1.10124 | -4.69 | 17427.76 |
3846 | 2023.11.27 19:00 | sell | 1289 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
3847 | 2023.11.27 19:00 | modify | 1289 | 0.10 | 1.09422 | 1.11822 | 1.08722 | ||
3848 | 2023.11.28 05:00 | close | 1266 | 0.10 | 1.09523 | 1.07214 | 1.10314 | -13.59 | 17414.17 |
3849 | 2023.11.28 05:00 | buy | 1290 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
3850 | 2023.11.28 05:00 | modify | 1290 | 0.10 | 1.09553 | 1.07153 | 1.10253 | ||
3851 | 2023.11.28 11:00 | close | 1268 | 0.10 | 1.09520 | 1.07089 | 1.10189 | -1.39 | 17412.78 |
3852 | 2023.11.28 11:00 | sell | 1291 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
3853 | 2023.11.28 11:00 | modify | 1291 | 0.10 | 1.09520 | 1.11920 | 1.08820 | ||
3854 | 2023.11.28 13:44 | t/p | 1284 | 0.10 | 1.09683 | 1.06583 | 1.09683 | 68.72 | 17481.49 |
3855 | 2023.11.28 13:57 | t/p | 1276 | 0.10 | 1.09693 | 1.06593 | 1.09693 | 66.15 | 17547.64 |
3856 | 2023.11.28 14:24 | t/p | 1280 | 0.10 | 1.09763 | 1.06663 | 1.09763 | 68.07 | 17615.71 |
3857 | 2023.11.28 14:24 | t/p | 1282 | 0.10 | 1.09783 | 1.06683 | 1.09783 | 68.07 | 17683.79 |
3858 | 2023.11.28 15:04 | t/p | 1274 | 0.10 | 1.09865 | 1.06765 | 1.09865 | 66.15 | 17749.93 |
3859 | 2023.11.28 17:00 | t/p | 1272 | 0.10 | 1.10072 | 1.06972 | 1.10072 | 65.51 | 17815.44 |
3860 | 2023.11.28 19:00 | buy | 1292 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
3861 | 2023.11.28 19:00 | modify | 1292 | 0.10 | 1.09841 | 1.07441 | 1.10541 | ||
3862 | 2023.11.28 20:00 | sell | 1293 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
3863 | 2023.11.28 20:00 | modify | 1293 | 0.10 | 1.09910 | 1.12310 | 1.09210 | ||
3864 | 2023.11.28 21:00 | buy | 1294 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
3865 | 2023.11.28 21:00 | modify | 1294 | 0.10 | 1.09910 | 1.07510 | 1.10610 | ||
3866 | 2023.11.28 22:00 | sell | 1295 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
3867 | 2023.11.28 22:00 | modify | 1295 | 0.10 | 1.09918 | 1.12318 | 1.09218 | ||
3868 | 2023.11.29 01:00 | t/p | 1270 | 0.10 | 1.10123 | 1.07023 | 1.10123 | 64.86 | 17880.30 |
3869 | 2023.11.29 01:02 | t/p | 1288 | 0.10 | 1.10167 | 1.07067 | 1.10167 | 68.72 | 17949.02 |
3870 | 2023.11.29 01:02 | t/p | 1286 | 0.10 | 1.10168 | 1.07068 | 1.10168 | 68.07 | 18017.09 |
3871 | 2023.11.29 05:00 | buy | 1296 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
3872 | 2023.11.29 05:00 | modify | 1296 | 0.10 | 1.10054 | 1.07654 | 1.10754 | ||
3873 | 2023.11.29 07:00 | buy | 1297 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
3874 | 2023.11.29 07:00 | modify | 1297 | 0.10 | 1.10040 | 1.07640 | 1.10740 | ||
3875 | 2023.11.29 14:00 | sell | 1298 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
3876 | 2023.11.29 14:00 | modify | 1298 | 0.10 | 1.09726 | 1.12126 | 1.09026 | ||
3877 | 2023.11.29 15:00 | buy | 1299 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
3878 | 2023.11.29 15:00 | modify | 1299 | 0.10 | 1.09797 | 1.07397 | 1.10497 | ||
3879 | 2023.11.29 19:00 | sell | 1300 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
3880 | 2023.11.29 19:00 | modify | 1300 | 0.10 | 1.09844 | 1.12244 | 1.09144 | ||
3881 | 2023.11.29 22:00 | close | 1273 | 0.10 | 1.09711 | 1.11570 | 1.08470 | -52.56 | 17964.53 |
3882 | 2023.11.29 22:00 | buy | 1301 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
3883 | 2023.11.29 22:00 | modify | 1301 | 0.10 | 1.09711 | 1.07311 | 1.10411 | ||
3884 | 2023.11.30 00:00 | close | 1275 | 0.10 | 1.09761 | 1.11464 | 1.08364 | -67.51 | 17897.02 |
3885 | 2023.11.30 00:00 | sell | 1302 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
3886 | 2023.11.30 00:00 | modify | 1302 | 0.10 | 1.09731 | 1.12131 | 1.09031 | ||
3887 | 2023.11.30 05:00 | close | 1277 | 0.10 | 1.09720 | 1.11245 | 1.08145 | -85.31 | 17811.71 |
3888 | 2023.11.30 05:00 | buy | 1303 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
3889 | 2023.11.30 05:00 | modify | 1303 | 0.10 | 1.09720 | 1.07320 | 1.10420 | ||
3890 | 2023.11.30 07:00 | close | 1279 | 0.10 | 1.09817 | 1.11280 | 1.08180 | -92.16 | 17719.55 |
3891 | 2023.11.30 07:00 | sell | 1304 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
3892 | 2023.11.30 07:00 | modify | 1304 | 0.10 | 1.09787 | 1.12187 | 1.09087 | ||
3893 | 2023.11.30 08:00 | close | 1281 | 0.10 | 1.09545 | 1.11437 | 1.08337 | -49.26 | 17670.28 |
3894 | 2023.11.30 08:00 | buy | 1305 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
3895 | 2023.11.30 08:00 | modify | 1305 | 0.10 | 1.09545 | 1.07145 | 1.10245 | ||
3896 | 2023.11.30 10:11 | t/p | 1295 | 0.10 | 1.09218 | 1.12318 | 1.09218 | 70.88 | 17741.16 |
3897 | 2023.11.30 10:11 | t/p | 1293 | 0.10 | 1.09210 | 1.12310 | 1.09210 | 70.88 | 17812.04 |
3898 | 2023.11.30 10:19 | t/p | 1300 | 0.10 | 1.09144 | 1.12244 | 1.09144 | 70.66 | 17882.69 |
3899 | 2023.11.30 13:00 | sell | 1306 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
3900 | 2023.11.30 13:00 | modify | 1306 | 0.10 | 1.09255 | 1.11655 | 1.08555 | ||
3901 | 2023.11.30 14:37 | t/p | 1304 | 0.10 | 1.09087 | 1.12187 | 1.09087 | 70.00 | 17952.69 |
3902 | 2023.11.30 14:42 | t/p | 1298 | 0.10 | 1.09026 | 1.12126 | 1.09026 | 70.66 | 18023.35 |
3903 | 2023.11.30 14:42 | t/p | 1302 | 0.10 | 1.09031 | 1.12131 | 1.09031 | 70.00 | 18093.35 |
3904 | 2023.11.30 15:00 | buy | 1307 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
3905 | 2023.11.30 15:00 | modify | 1307 | 0.10 | 1.09115 | 1.06715 | 1.09815 | ||
3906 | 2023.11.30 23:59 | close at stop | 1307 | 0.10 | 1.08916 | 1.06715 | 1.09815 | -19.90 | 18073.45 |
3907 | 2023.11.30 23:59 | close at stop | 1306 | 0.10 | 1.08946 | 1.11655 | 1.08555 | 30.90 | 18104.35 |
3908 | 2023.11.30 23:59 | close at stop | 1305 | 0.10 | 1.08916 | 1.07145 | 1.10245 | -62.90 | 18041.45 |
3909 | 2023.11.30 23:59 | close at stop | 1303 | 0.10 | 1.08916 | 1.07320 | 1.10420 | -80.40 | 17961.05 |
3910 | 2023.11.30 23:59 | close at stop | 1301 | 0.10 | 1.08916 | 1.07311 | 1.10411 | -81.43 | 17879.63 |
3911 | 2023.11.30 23:59 | close at stop | 1299 | 0.10 | 1.08916 | 1.07397 | 1.10497 | -90.03 | 17789.60 |
3912 | 2023.11.30 23:59 | close at stop | 1297 | 0.10 | 1.08916 | 1.07640 | 1.10740 | -114.33 | 17675.27 |
3913 | 2023.11.30 23:59 | close at stop | 1296 | 0.10 | 1.08916 | 1.07654 | 1.10754 | -115.73 | 17559.55 |
3914 | 2023.11.30 23:59 | close at stop | 1294 | 0.10 | 1.08916 | 1.07510 | 1.10610 | -101.97 | 17457.58 |
3915 | 2023.11.30 23:59 | close at stop | 1292 | 0.10 | 1.08916 | 1.07441 | 1.10541 | -95.07 | 17362.51 |
3916 | 2023.11.30 23:59 | close at stop | 1291 | 0.10 | 1.08946 | 1.11920 | 1.08820 | 58.28 | 17420.79 |
3917 | 2023.11.30 23:59 | close at stop | 1290 | 0.10 | 1.08916 | 1.07153 | 1.10253 | -66.27 | 17354.52 |
3918 | 2023.11.30 23:59 | close at stop | 1289 | 0.10 | 1.08946 | 1.11822 | 1.08722 | 48.70 | 17403.22 |
3919 | 2023.11.30 23:59 | close at stop | 1287 | 0.10 | 1.08946 | 1.11872 | 1.08772 | 53.70 | 17456.91 |
3920 | 2023.11.30 23:59 | close at stop | 1285 | 0.10 | 1.08946 | 1.11435 | 1.08335 | 10.22 | 17467.13 |
3921 | 2023.11.30 23:59 | close at stop | 1283 | 0.10 | 1.08946 | 1.11437 | 1.08337 | 10.42 | 17477.54 |